FR Benchmark 15Y
FR Benchmark 15Y
3,5453
-0,0948%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-01-2025 | 3,6252 | -0,0149 | -0,4119% | 3,6252 | 3,6252 |
| 15-01-2025 | 3,6402 | -0,0381 | -1,0369% | 3,6402 | 3,5584 |
| 14-01-2025 | 3,6783 | -0,0561 | -1,5039% | 3,7588 | 3,6783 |
| 13-01-2025 | 3,7345 | 0,0039 | +0,1059% | 3,7345 | 3,6541 |
| 10-01-2025 | 3,7306 | 0,0400 | +1,0838% | 3,7306 | 3,6496 |
| 09-01-2025 | 3,6906 | 0,1781 | +5,0728% | 3,6906 | 3,6099 |
| 08-01-2025 | 3,5124 | 0,0040 | +0,1159% | 3,5756 | 3,5124 |
| 07-01-2025 | 3,5083 | 0,0408 | +1,1779% | 3,5083 | 3,5083 |
| 06-01-2025 | 3,4675 | -0,0371 | -1,0611% | 3,4675 | 3,4675 |
| 03-01-2025 | 3,5046 | 0,0810 | +2,3685% | 3,5046 | 3,5046 |
| 02-01-2025 | 3,4236 | 0,0391 | +1,1576% | 3,4236 | 3,4236 |
| 30-12-2024 | 3,3844 | -0,0337 | -0,9865% | 3,3844 | 3,3844 |
| 27-12-2024 | 3,4181 | 0,0689 | +2,0576% | 3,4181 | 3,4181 |
| 23-12-2024 | 3,3492 | 0,0512 | +1,5535% | 3,3492 | 3,3492 |
| 20-12-2024 | 3,2979 | -0,0120 | -0,3627% | 3,2979 | 3,2979 |
| 19-12-2024 | 3,3100 | 0,0582 | +1,7898% | 3,3100 | 3,3100 |
| 18-12-2024 | 3,2518 | 0,0066 | +0,2045% | 3,2518 | 3,2518 |
| 17-12-2024 | 3,2451 | -0,0036 | -0,1123% | 3,2451 | 3,2451 |
| 16-12-2024 | 3,2488 | -0,0075 | -0,2321% | 3,2488 | 3,2488 |
| 13-12-2024 | 3,2563 | 0,0353 | +1,0980% | 3,2563 | 3,2563 |
| 12-12-2024 | 3,2210 | 0,0920 | +2,9415% | 3,2210 | 3,2210 |
| 11-12-2024 | 3,1289 | 0,0236 | +0,7631% | 3,1289 | 3,1289 |
| 10-12-2024 | 3,1052 | 0,0231 | +0,7507% | 3,1052 | 3,1052 |
| 09-12-2024 | 3,0821 | 0,0145 | +0,4728% | 3,0821 | 3,0821 |
| 06-12-2024 | 3,0676 | -0,0054 | -0,1782% | 3,0676 | 3,0676 |
| 05-12-2024 | 3,0731 | -0,0159 | -0,5166% | 3,0731 | 3,0731 |
| 04-12-2024 | 3,0890 | -0,0203 | -0,6530% | 3,0890 | 3,0890 |
| 03-12-2024 | 3,1093 | 0,0059 | +0,1922% | 3,1093 | 3,1093 |
| 02-12-2024 | 3,1034 | 0,0269 | +0,8747% | 3,1034 | 3,1034 |
| 29-11-2024 | 3,0765 | -0,0474 | -1,5198% | 3,0765 | 3,0765 |
| 28-11-2024 | 3,1239 | -0,0777 | -2,4281% | 3,1239 | 3,1239 |
| 27-11-2024 | 3,2017 | -0,0273 | -0,8477% | 3,2017 | 3,2017 |
| 26-11-2024 | 3,2290 | 0,0312 | +0,9778% | 3,2290 | 3,2290 |
| 25-11-2024 | 3,1978 | -0,0502 | -1,5460% | 3,1978 | 3,1978 |
| 22-11-2024 | 3,2480 | -0,0299 | -0,9151% | 3,2480 | 3,2480 |
| 21-11-2024 | 3,2780 | -0,0075 | -0,2303% | 3,2780 | 3,2780 |
| 20-11-2024 | 3,2856 | 0,0359 | +1,1054% | 3,2856 | 3,2856 |
| 19-11-2024 | 3,2496 | -0,0007 | -0,0221% | 3,2496 | 3,2496 |
| 18-11-2024 | 3,2504 | 0,0012 | +0,0378% | 3,2504 | 3,2504 |