FR Benchmark 15Y
FR Benchmark 15Y
4,1433
0,0433%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,1433 | 0,0433 | +1,0562% | 4,1433 | 4,1433 |
| 28-04-2026 | 4,1000 | 0,0235 | +0,5773% | 4,1000 | 4,1000 |
| 27-04-2026 | 4,0765 | 0,0507 | +1,2600% | 4,0765 | 4,0765 |
| 24-04-2026 | 4,0257 | -0,0534 | -1,3112% | 4,0257 | 4,0257 |
| 23-04-2026 | 4,0792 | 0,0253 | +0,6260% | 4,0792 | 4,0792 |
| 22-04-2026 | 4,0538 | -0,0405 | -0,9900% | 4,0538 | 4,0538 |
| 21-04-2026 | 4,0944 | 0,0796 | +1,9837% | 4,0944 | 4,0944 |
| 20-04-2026 | 4,0147 | 0,0138 | +0,3470% | 4,0147 | 4,0147 |
| 17-04-2026 | 4,0008 | -0,1015 | -2,4741% | 4,0008 | 4,0008 |
| 16-04-2026 | 4,1023 | 0,0289 | +0,7117% | 4,1023 | 4,1023 |
| 15-04-2026 | 4,0733 | 0,0235 | +0,5821% | 4,0733 | 4,0733 |
| 14-04-2026 | 4,0498 | -0,0315 | -0,7730% | 4,0498 | 4,0498 |
| 13-04-2026 | 4,0813 | 0,0034 | +0,0856% | 4,0813 | 4,0813 |
| 10-04-2026 | 4,0778 | 0,0611 | +1,5214% | 4,0778 | 4,0778 |
| 09-04-2026 | 4,0167 | 0,0389 | +0,9803% | 4,0167 | 4,0167 |
| 08-04-2026 | 3,9777 | -0,1133 | -2,7710% | 3,9777 | 3,9777 |
| 07-04-2026 | 4,0911 | 0,0113 | +0,2791% | 4,0911 | 4,0911 |
| 02-04-2026 | 4,0797 | 0,0192 | +0,4737% | 4,0797 | 4,0797 |
| 01-04-2026 | 4,0605 | 0,0060 | +0,1502% | 4,0605 | 4,0605 |
| 31-03-2026 | 4,0544 | -0,0914 | -2,2060% | 4,0544 | 4,0544 |
| 30-03-2026 | 4,1458 | -0,0657 | -1,5601% | 4,1458 | 4,1458 |
| 27-03-2026 | 4,2115 | 0,0612 | +1,4761% | 4,2115 | 4,2115 |
| 26-03-2026 | 4,1503 | 0,1190 | +2,9531% | 4,1503 | 4,1503 |
| 25-03-2026 | 4,0312 | -0,0096 | -0,2388% | 4,0312 | 4,0312 |
| 24-03-2026 | 4,0409 | 0,0173 | +0,4314% | 4,0409 | 4,0409 |
| 23-03-2026 | 4,0235 | -0,1005 | -2,4383% | 4,0235 | 4,0235 |
| 20-03-2026 | 4,1241 | 0,1687 | +4,2661% | 4,1241 | 4,1241 |
| 19-03-2026 | 3,9553 | -0,0760 | -1,8873% | 3,9553 | 3,9553 |
| 18-03-2026 | 4,0314 | 0,0716 | +1,8090% | 4,0314 | 4,0314 |
| 17-03-2026 | 3,9598 | -0,0276 | -0,6921% | 3,9598 | 3,9598 |
| 16-03-2026 | 3,9874 | -0,0737 | -1,8161% | 3,9874 | 3,9874 |
| 13-03-2026 | 4,0611 | 0,0295 | +0,7329% | 4,0611 | 4,0611 |
| 12-03-2026 | 4,0316 | 0,0570 | +1,4348% | 4,0316 | 4,0316 |
| 11-03-2026 | 3,9746 | 0,0709 | +1,8180% | 3,9746 | 3,9746 |
| 10-03-2026 | 3,9036 | 0,0922 | +2,4199% | 3,9036 | 3,9036 |
| 09-03-2026 | 3,8114 | -0,0838 | -2,1516% | 3,8114 | 3,8114 |
| 06-03-2026 | 3,8952 | 0,0584 | +1,5225% | 3,8952 | 3,8952 |
| 05-03-2026 | 3,8368 | 0,0662 | +1,7582% | 3,8368 | 3,8368 |
| 04-03-2026 | 3,7705 | -0,0077 | -0,2044% | 3,7705 | 3,7705 |
| 03-03-2026 | 3,7782 | 0,0648 | +1,7471% | 3,7782 | 3,7782 |
| 02-03-2026 | 3,7133 | 0,0618 | +1,6926% | 3,7133 | 3,7133 |