_
_

FR Benchmark 15Y

FR Benchmark 15Y

3,3934 0,0496%

Histórico

Último Variación Variación % Máximo Mínimo
24-07-2024 3,3934 -- -- 3,3934 3,3934
23-07-2024 3,3438 0,0128 +0,3870% 3,3438 3,3438
22-07-2024 3,3309 0,0080 +0,2412% 3,3309 3,3309
19-07-2024 3,3229 0,0360 +1,0960% 3,3229 3,3229
18-07-2024 3,2868 0,0360 +1,0960% 3,2868 3,2868
17-07-2024 3,2606 0,0007 +0,0226% 3,2606 3,2606
16-07-2024 3,2599 -0,0517 -1,5636% 3,2599 3,2599
15-07-2024 3,3117 -0,0239 -0,7184% 3,3117 3,3117
12-07-2024 3,3356 -0,0026 -0,0795% 3,3356 3,3356
11-07-2024 3,3383 -0,0162 -0,4847% 3,3383 3,3383
10-07-2024 3,3545 -0,0450 -1,3260% 3,3545 3,3545
09-07-2024 3,3996 0,0568 +1,6993% 3,3996 3,3996
08-07-2024 3,3428 -0,0416 -1,2294% 3,3428 3,3428
05-07-2024 3,3844 -0,0625 -1,8137% 3,3844 3,3844
04-07-2024 3,4469 0,0179 +0,5246% 3,4469 3,4469
03-07-2024 3,4290 -0,0564 -1,6183% 3,4290 3,4290
02-07-2024 3,4854 -0,0394 -1,1194% 3,4854 3,4854
01-07-2024 3,5248 0,0489 +1,4075% 3,5248 3,5248
28-06-2024 3,4759 0,0397 +1,1559% 3,4759 3,4759
27-06-2024 3,4362 0,0277 +0,8139% 3,4362 3,4362
26-06-2024 3,4084 0,0718 +2,1537% 3,4084 3,4084
25-06-2024 3,3366 -0,0142 -0,4262% 3,3366 3,3366
24-06-2024 3,3509 -0,0259 -0,7695% 3,3509 3,3509
21-06-2024 3,3768 0,0109 +0,3257% 3,3768 3,3768
20-06-2024 3,3659 -0,0104 -0,3087% 3,3659 3,3659
19-06-2024 3,3763 0,0454 +1,3645% 3,3763 3,3763
18-06-2024 3,3309 -0,0355 -1,0570% 3,3309 3,3309
17-06-2024 3,3664 0,0051 +0,1526% 3,3664 3,3664
14-06-2024 3,3613 -0,0162 -0,4809% 3,3613 3,3613
13-06-2024 3,3776 -0,0114 -0,3365% 3,3776 3,3776
12-06-2024 3,3890 -0,0313 -0,9175% 3,3890 3,3890
11-06-2024 3,4203 -0,0075 -0,2202% 3,4203 3,4203
10-06-2024 3,4279 0,1302 +3,9509% 3,4279 3,4279
07-06-2024 3,2976 0,0671 +2,0796% 3,2976 3,2976
06-06-2024 3,2304 0,0353 +1,1064% 3,2304 3,2304
05-06-2024 3,1951 -0,0343 -1,0633% 3,1951 3,1951
04-06-2024 3,2294 -0,0369 -1,1302% 3,2294 3,2294
03-06-2024 3,2663 -0,0621 -1,8669% 3,2663 3,2663
31-05-2024 3,3285 -0,0219 -0,6550% 3,3285 3,3285
30-05-2024 3,3504 -0,0336 -0,9949% 3,3504 3,3504
29-05-2024 3,3841 0,0810 +2,4524% 3,3841 3,3841
28-05-2024 3,3031 0,0711 +2,2023% 3,3031 3,3031
27-05-2024 3,2319 -0,0235 -0,7230% 3,2319 3,2319