FR Benchmark 15Y
FR Benchmark 15Y
3,3477
-0,0456%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,3477 | -- | -- | 3,3477 | 3,3477 |
| 24-07-2024 | 3,3934 | 0,0496 | +1,4837% | 3,3934 | 3,3934 |
| 23-07-2024 | 3,3438 | 0,0128 | +0,3870% | 3,3438 | 3,3438 |
| 22-07-2024 | 3,3309 | 0,0080 | +0,2412% | 3,3309 | 3,3309 |
| 19-07-2024 | 3,3229 | 0,0360 | +1,0960% | 3,3229 | 3,3229 |
| 18-07-2024 | 3,2868 | 0,0360 | +1,0960% | 3,2868 | 3,2868 |
| 17-07-2024 | 3,2606 | 0,0007 | +0,0226% | 3,2606 | 3,2606 |
| 16-07-2024 | 3,2599 | -0,0517 | -1,5636% | 3,2599 | 3,2599 |
| 15-07-2024 | 3,3117 | -0,0239 | -0,7184% | 3,3117 | 3,3117 |
| 12-07-2024 | 3,3356 | -0,0026 | -0,0795% | 3,3356 | 3,3356 |
| 11-07-2024 | 3,3383 | -0,0162 | -0,4847% | 3,3383 | 3,3383 |
| 10-07-2024 | 3,3545 | -0,0450 | -1,3260% | 3,3545 | 3,3545 |
| 09-07-2024 | 3,3996 | 0,0568 | +1,6993% | 3,3996 | 3,3996 |
| 08-07-2024 | 3,3428 | -0,0416 | -1,2294% | 3,3428 | 3,3428 |
| 05-07-2024 | 3,3844 | -0,0625 | -1,8137% | 3,3844 | 3,3844 |
| 04-07-2024 | 3,4469 | 0,0179 | +0,5246% | 3,4469 | 3,4469 |
| 03-07-2024 | 3,4290 | -0,0564 | -1,6183% | 3,4290 | 3,4290 |
| 02-07-2024 | 3,4854 | -0,0394 | -1,1194% | 3,4854 | 3,4854 |
| 01-07-2024 | 3,5248 | 0,0489 | +1,4075% | 3,5248 | 3,5248 |
| 28-06-2024 | 3,4759 | 0,0397 | +1,1559% | 3,4759 | 3,4759 |
| 27-06-2024 | 3,4362 | 0,0277 | +0,8139% | 3,4362 | 3,4362 |
| 26-06-2024 | 3,4084 | 0,0718 | +2,1537% | 3,4084 | 3,4084 |
| 25-06-2024 | 3,3366 | -0,0142 | -0,4262% | 3,3366 | 3,3366 |
| 24-06-2024 | 3,3509 | -0,0259 | -0,7695% | 3,3509 | 3,3509 |
| 21-06-2024 | 3,3768 | 0,0109 | +0,3257% | 3,3768 | 3,3768 |
| 20-06-2024 | 3,3659 | -0,0104 | -0,3087% | 3,3659 | 3,3659 |
| 19-06-2024 | 3,3763 | 0,0454 | +1,3645% | 3,3763 | 3,3763 |
| 18-06-2024 | 3,3309 | -0,0355 | -1,0570% | 3,3309 | 3,3309 |
| 17-06-2024 | 3,3664 | 0,0051 | +0,1526% | 3,3664 | 3,3664 |
| 14-06-2024 | 3,3613 | -0,0162 | -0,4809% | 3,3613 | 3,3613 |
| 13-06-2024 | 3,3776 | -0,0114 | -0,3365% | 3,3776 | 3,3776 |
| 12-06-2024 | 3,3890 | -0,0313 | -0,9175% | 3,3890 | 3,3890 |
| 11-06-2024 | 3,4203 | -0,0075 | -0,2202% | 3,4203 | 3,4203 |
| 10-06-2024 | 3,4279 | 0,1302 | +3,9509% | 3,4279 | 3,4279 |
| 07-06-2024 | 3,2976 | 0,0671 | +2,0796% | 3,2976 | 3,2976 |
| 06-06-2024 | 3,2304 | 0,0353 | +1,1064% | 3,2304 | 3,2304 |
| 05-06-2024 | 3,1951 | -0,0343 | -1,0633% | 3,1951 | 3,1951 |
| 04-06-2024 | 3,2294 | -0,0369 | -1,1302% | 3,2294 | 3,2294 |
| 03-06-2024 | 3,2663 | -0,0621 | -1,8669% | 3,2663 | 3,2663 |
| 31-05-2024 | 3,3285 | -0,0219 | -0,6550% | 3,3285 | 3,3285 |
| 30-05-2024 | 3,3504 | -0,0336 | -0,9949% | 3,3504 | 3,3504 |
| 29-05-2024 | 3,3841 | 0,0810 | +2,4524% | 3,3841 | 3,3841 |
| 28-05-2024 | 3,3031 | 0,0711 | +2,2023% | 3,3031 | 3,3031 |
| 27-05-2024 | 3,2319 | -0,0235 | -0,7230% | 3,2319 | 3,2319 |