FR Benchmark 15Y
FR Benchmark 15Y
3,6320
0,0793%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 30-04-2025 | 3,5526 | -0,0418 | -1,1638% | 3,5526 | 3,5526 |
| 29-04-2025 | 3,5945 | -0,0128 | -0,3555% | 3,5945 | 3,5945 |
| 28-04-2025 | 3,6073 | 0,0429 | +1,2040% | 3,6073 | 3,6073 |
| 25-04-2025 | 3,5644 | 0,0271 | +0,7689% | 3,5644 | 3,5644 |
| 24-04-2025 | 3,5372 | -0,0707 | -1,9605% | 3,5372 | 3,5372 |
| 23-04-2025 | 3,6079 | 0,0240 | +0,6706% | 3,6079 | 3,6079 |
| 22-04-2025 | 3,5839 | -0,0352 | -0,9741% | 3,5839 | 3,5839 |
| 17-04-2025 | 3,6191 | -0,0083 | -0,2307% | 3,6191 | 3,6191 |
| 16-04-2025 | 3,6275 | -0,0096 | -0,2643% | 3,6275 | 3,6275 |
| 15-04-2025 | 3,6371 | 0,0553 | +1,5459% | 3,6371 | 3,6371 |
| 14-04-2025 | 3,5817 | -0,0778 | -2,1267% | 3,5817 | 3,5817 |
| 11-04-2025 | 3,6596 | -0,0299 | -0,8127% | 3,6596 | 3,6596 |
| 10-04-2025 | 3,6896 | -0,0516 | -1,3801% | 3,6896 | 3,6896 |
| 09-04-2025 | 3,7412 | -0,0039 | -0,1053% | 3,7412 | 3,7412 |
| 08-04-2025 | 3,7451 | -0,0074 | -0,1995% | 3,7451 | 3,7451 |
| 07-04-2025 | 3,7526 | 0,0630 | +1,7096% | 3,7526 | 3,7526 |
| 04-04-2025 | 3,6896 | -0,0322 | -0,8668% | 3,6896 | 3,6896 |
| 03-04-2025 | 3,7218 | -0,0120 | -0,3216% | 3,7218 | 3,7218 |
| 02-04-2025 | 3,7338 | 0,0267 | +0,7211% | 3,7338 | 3,7338 |
| 01-04-2025 | 3,7071 | -0,0563 | -1,4960% | 3,7071 | 3,7071 |
| 31-03-2025 | 3,7634 | 0,0028 | +0,0765% | 3,7634 | 3,7634 |
| 28-03-2025 | 3,7605 | -0,0350 | -0,9221% | 3,7605 | 3,7605 |
| 27-03-2025 | 3,7955 | -0,0097 | -0,2554% | 3,7955 | 3,7955 |
| 26-03-2025 | 3,8052 | -0,0063 | -0,1677% | 3,8052 | 3,8052 |
| 25-03-2025 | 3,8116 | 0,0247 | +0,6535% | 3,8116 | 3,8116 |
| 24-03-2025 | 3,7869 | 0,0143 | +0,3801% | 3,7869 | 3,7869 |
| 21-03-2025 | 3,7725 | -0,0142 | -0,3766% | 3,7725 | 3,7725 |
| 20-03-2025 | 3,7868 | 0,0518 | +1,3887% | 3,7868 | 3,7868 |
| 19-03-2025 | 3,7349 | -0,0564 | -1,4895% | 3,7349 | 3,7349 |
| 18-03-2025 | 3,7914 | -0,0017 | -0,0471% | 3,7914 | 3,7914 |
| 17-03-2025 | 3,7932 | -0,0778 | -2,0106% | 3,7932 | 3,7932 |
| 14-03-2025 | 3,8710 | 0,0214 | +0,5581% | 3,8710 | 3,8710 |
| 13-03-2025 | 3,8495 | 0,0029 | +0,0765% | 3,8495 | 3,8495 |
| 12-03-2025 | 3,8466 | -0,0610 | -1,5617% | 3,8466 | 3,8466 |
| 11-03-2025 | 3,9076 | 0,0829 | +2,1684% | 3,9076 | 3,9076 |
| 10-03-2025 | 3,8247 | -0,0236 | -0,6136% | 3,8247 | 3,8247 |
| 07-03-2025 | 3,8483 | 0,0477 | +1,2555% | 3,8483 | 3,8483 |
| 06-03-2025 | 3,8006 | 0,0029 | +0,0767% | 3,8006 | 3,8006 |
| 05-03-2025 | 3,7977 | 0,2425 | +6,8214% | -- | -- |