FR Benchmark 15Y
FR Benchmark 15Y
3,2856
-0,0007%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 3,2496 | -0,0007 | -0,0221% | 3,2496 | 3,2496 |
| 18-11-2024 | 3,2504 | 0,0012 | +0,0378% | 3,2504 | 3,2504 |
| 15-11-2024 | 3,2491 | -0,0182 | -0,5588% | 3,2491 | 3,2491 |
| 14-11-2024 | 3,2674 | -0,0506 | -1,5266% | 3,2674 | 3,2674 |
| 13-11-2024 | 3,3180 | -0,0149 | -0,4480% | 3,3180 | 3,3180 |
| 11-11-2024 | 3,2632 | -0,0007 | -0,0219% | 3,2632 | 3,2632 |
| 08-11-2024 | 3,2639 | -0,1037 | -3,0820% | 3,2639 | 3,2639 |
| 07-11-2024 | 3,3677 | -0,0017 | -0,0505% | 3,3677 | 3,3677 |
| 06-11-2024 | 3,3694 | -0,0017 | -0,0505% | 3,3694 | 3,3694 |
| 05-11-2024 | 3,2870 | -0,0251 | -0,7604% | 3,2870 | 3,2870 |
| 04-11-2024 | 3,3122 | -0,0469 | -1,3977% | 3,3122 | 3,3122 |
| 01-11-2024 | 3,3591 | 0,0396 | +1,1940% | 3,3591 | 3,3591 |
| 31-10-2024 | 3,3195 | -0,0321 | -0,9603% | 3,3195 | 3,3195 |
| 30-10-2024 | 3,3517 | 0,0850 | +2,6029% | 3,3517 | 3,3517 |
| 29-10-2024 | 3,2667 | 0,0255 | +0,7871% | 3,2667 | 3,2667 |
| 28-10-2024 | 3,2411 | -0,0588 | -1,7845% | 3,2411 | 3,2411 |
| 25-10-2024 | 3,3000 | 0,0712 | +2,2073% | 3,3000 | 3,3000 |
| 24-10-2024 | 3,2288 | -0,0405 | -1,2390% | 3,2288 | 3,2288 |
| 23-10-2024 | 3,2693 | -0,0050 | -0,1548% | 3,2693 | 3,2693 |
| 22-10-2024 | 3,2743 | 0,0109 | +0,3357% | 3,2743 | 3,2743 |
| 21-10-2024 | 3,2634 | 0,1216 | +3,8714% | 3,2634 | 3,2634 |
| 18-10-2024 | 3,1418 | -0,0246 | -0,7779% | 3,1418 | 3,1418 |
| 17-10-2024 | 3,1664 | 0,0136 | +0,4325% | 3,1664 | 3,1664 |
| 16-10-2024 | 3,1528 | -0,0328 | -1,0303% | 3,1528 | 3,1528 |
| 15-10-2024 | 3,1856 | -0,0508 | -1,5707% | 3,1856 | 3,1856 |
| 14-10-2024 | 3,2364 | -0,0230 | -0,7056% | 3,2364 | 3,2364 |
| 11-10-2024 | 3,2594 | 0,0118 | +0,3660% | 3,2594 | 3,2594 |
| 10-10-2024 | 3,2475 | -0,0191 | -0,5860% | 3,2475 | 3,2475 |
| 09-10-2024 | 3,2667 | 0,0365 | +1,1327% | 3,2667 | 3,2667 |
| 08-10-2024 | 3,2301 | -0,0258 | -0,7945% | 3,2301 | 3,2301 |
| 07-10-2024 | 3,2560 | 0,0302 | +0,9370% | 3,2560 | 3,2560 |
| 04-10-2024 | 3,2257 | 0,0127 | +0,3976% | 3,2257 | 3,2257 |
| 03-10-2024 | 3,2130 | 0,0663 | +2,1088% | 3,2130 | 3,2130 |
| 02-10-2024 | 3,1466 | 0,0642 | +2,0848% | 3,1466 | 3,1466 |
| 01-10-2024 | 3,0823 | -0,0900 | -2,8388% | 3,0823 | 3,0823 |
| 30-09-2024 | 3,1724 | 0,0031 | +0,0980% | 3,1724 | 3,1724 |
| 27-09-2024 | 3,1693 | -0,0381 | -1,1880% | 3,1693 | 3,1693 |
| 26-09-2024 | 3,2074 | -0,0218 | -0,6780% | 3,2074 | 3,2074 |
| 25-09-2024 | 3,2293 | 0,0640 | +2,0237% | 3,2293 | 3,2293 |
| 24-09-2024 | 3,1652 | -0,0169 | -0,5333% | 3,1652 | 3,1652 |
| 23-09-2024 | 3,1822 | -0,0218 | -0,6806% | 3,1822 | 3,1822 |