FR Benchmark 15Y
FR Benchmark 15Y
3,1528
-0,0328%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 3,1528 | -0,0328 | -1,0303% | 3,1528 | 3,1528 |
| 15-10-2024 | 3,1856 | -0,0508 | -1,5707% | 3,1856 | 3,1856 |
| 14-10-2024 | 3,2364 | -0,0230 | -0,7056% | 3,2364 | 3,2364 |
| 11-10-2024 | 3,2594 | 0,0118 | +0,3660% | 3,2594 | 3,2594 |
| 10-10-2024 | 3,2475 | -0,0191 | -0,5860% | 3,2475 | 3,2475 |
| 09-10-2024 | 3,2667 | 0,0365 | +1,1327% | 3,2667 | 3,2667 |
| 08-10-2024 | 3,2301 | -0,0258 | -0,7945% | 3,2301 | 3,2301 |
| 07-10-2024 | 3,2560 | 0,0302 | +0,9370% | 3,2560 | 3,2560 |
| 04-10-2024 | 3,2257 | 0,0127 | +0,3976% | 3,2257 | 3,2257 |
| 03-10-2024 | 3,2130 | 0,0663 | +2,1088% | 3,2130 | 3,2130 |
| 02-10-2024 | 3,1466 | 0,0642 | +2,0848% | 3,1466 | 3,1466 |
| 01-10-2024 | 3,0823 | -0,0900 | -2,8388% | 3,0823 | 3,0823 |
| 30-09-2024 | 3,1724 | 0,0031 | +0,0980% | 3,1724 | 3,1724 |
| 27-09-2024 | 3,1693 | -0,0381 | -1,1880% | 3,1693 | 3,1693 |
| 26-09-2024 | 3,2074 | -0,0218 | -0,6780% | 3,2074 | 3,2074 |
| 25-09-2024 | 3,2293 | 0,0640 | +2,0237% | 3,2293 | 3,2293 |
| 24-09-2024 | 3,1652 | -0,0169 | -0,5333% | 3,1652 | 3,1652 |
| 23-09-2024 | 3,1822 | -0,0218 | -0,6806% | 3,1822 | 3,1822 |
| 20-09-2024 | 3,2040 | 0,0442 | +1,4005% | 3,2040 | 3,2040 |
| 19-09-2024 | 3,1598 | -0,0131 | -0,4137% | 3,1598 | 3,1598 |
| 18-09-2024 | 3,1729 | 0,0842 | +2,7273% | 3,1729 | 3,1729 |
| 17-09-2024 | 3,0886 | 0,0237 | +0,7753% | 3,0886 | 3,0886 |
| 16-09-2024 | 3,0649 | -0,0129 | -0,4208% | 3,0649 | 3,0649 |
| 13-09-2024 | 3,0778 | -0,0101 | -0,3284% | 3,0778 | 3,0778 |
| 12-09-2024 | 3,0880 | 0,0246 | +0,8060% | 3,0880 | 3,0880 |
| 11-09-2024 | 3,0633 | -0,0162 | -0,5282% | 3,0633 | 3,0633 |
| 10-09-2024 | 3,0796 | -0,0252 | -0,8128% | 3,0796 | 3,0796 |
| 09-09-2024 | 3,1048 | -0,0300 | -0,9590% | 3,1048 | 3,1048 |
| 06-09-2024 | 3,1349 | 0,0153 | +0,4933% | 3,1349 | 3,1349 |
| 05-09-2024 | 3,1195 | -0,0282 | -0,8965% | 3,1195 | 3,1195 |
| 04-09-2024 | 3,1477 | -0,0565 | -1,7642% | 3,1477 | 3,1477 |
| 03-09-2024 | 3,2042 | -0,0487 | -1,4993% | 3,2042 | 3,2042 |
| 02-09-2024 | 3,2530 | 0,0012 | +0,0372% | 3,2530 | 3,2530 |
| 30-08-2024 | 3,2518 | 0,0358 | +1,1139% | 3,2518 | 3,2518 |
| 29-08-2024 | 3,2160 | 0,0012 | +0,0373% | 3,2160 | 3,2160 |
| 28-08-2024 | 3,2148 | 0,0019 | +0,0604% | 3,2148 | 3,2148 |
| 27-08-2024 | 3,2128 | 0,0394 | +1,2418% | 3,2128 | 3,2128 |
| 26-08-2024 | 3,1734 | 0,0240 | +0,7621% | 3,1734 | 3,1734 |
| 23-08-2024 | 3,1494 | -0,0254 | -0,8012% | 3,1494 | 3,1494 |
| 22-08-2024 | 3,1748 | -0,0254 | -0,8012% | 3,1748 | 3,1748 |
| 21-08-2024 | 3,1120 | -0,0352 | -1,1204% | 3,1120 | 3,1120 |
| 20-08-2024 | 3,1473 | -0,0330 | -1,0386% | 3,1473 | 3,1473 |
| 19-08-2024 | 3,1803 | 0,0078 | +0,2474% | 3,1803 | 3,1803 |