FR Benchmark 15Y
FR Benchmark 15Y
3,9351
-0,0289%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,9641 | 0,0016 | +0,0418% | 3,9641 | 3,9641 |
| 08-01-2026 | 3,9624 | 0,0084 | +0,2141% | 3,9624 | 3,9624 |
| 07-01-2026 | 3,9539 | -0,0325 | -0,8160% | 3,9539 | 3,9539 |
| 06-01-2026 | 3,9865 | -0,0248 | -0,6196% | 3,9865 | 3,9865 |
| 05-01-2026 | 4,0113 | -0,0301 | -0,7448% | 4,0113 | 4,0113 |
| 02-01-2026 | 4,0414 | 0,0684 | +1,7225% | 4,0414 | 4,0414 |
| 30-12-2025 | 3,9730 | 0,0211 | +0,5347% | 3,9730 | 3,9730 |
| 29-12-2025 | 3,9519 | -0,0334 | -0,8402% | 3,9519 | 3,9519 |
| 23-12-2025 | 3,9853 | -0,0488 | -1,2104% | 3,9853 | 3,9853 |
| 22-12-2025 | 4,0342 | -0,0182 | -0,4499% | 4,0342 | 4,0342 |
| 19-12-2025 | 4,0524 | 0,0718 | +1,8055% | 4,0524 | 4,0524 |
| 18-12-2025 | 3,9805 | 0,0025 | +0,0630% | 3,9805 | 3,9805 |
| 17-12-2025 | 3,9780 | 0,0287 | +0,7276% | 3,9780 | 3,9780 |
| 16-12-2025 | 3,9493 | -0,0178 | -0,4503% | 3,9493 | 3,9493 |
| 15-12-2025 | 3,9672 | -0,0145 | -0,3642% | 3,9672 | 3,9672 |
| 12-12-2025 | 3,9817 | 0,0228 | +0,5783% | 3,9817 | 3,9817 |
| 11-12-2025 | 3,9588 | 0,0185 | +0,4716% | 3,9588 | 3,9588 |
| 10-12-2025 | 3,9402 | -0,0111 | -0,2823% | 3,9402 | 3,9402 |
| 09-12-2025 | 3,9513 | -0,0170 | -0,4285% | 3,9513 | 3,9513 |
| 08-12-2025 | 3,9683 | 0,0270 | +0,6865% | 3,9683 | 3,9683 |
| 05-12-2025 | 3,9413 | 0,0126 | +0,3211% | 3,9413 | 3,9413 |
| 04-12-2025 | 3,9287 | 0,0336 | +0,8630% | 3,9287 | 3,9287 |
| 03-12-2025 | 3,8951 | 0,0020 | +0,0514% | 3,8951 | 3,8951 |
| 02-12-2025 | 3,8931 | -0,0018 | -0,0470% | 3,8931 | 3,8931 |
| 01-12-2025 | 3,8949 | 0,0730 | +1,9104% | 3,8949 | 3,8949 |
| 28-11-2025 | 3,8219 | -0,0028 | -0,0753% | 3,8219 | 3,8219 |
| 27-11-2025 | 3,8248 | 0,0158 | +0,4162% | 3,8248 | 3,8248 |
| 26-11-2025 | 3,8089 | -0,0111 | -0,2911% | 3,8089 | 3,8089 |
| 25-11-2025 | 3,8200 | -0,0407 | -1,0545% | 3,8200 | 3,8200 |
| 24-11-2025 | 3,8607 | -0,0183 | -0,4719% | 3,8607 | 3,8607 |
| 21-11-2025 | 3,8790 | -0,0208 | -0,5352% | 3,8790 | 3,8790 |
| 20-11-2025 | 3,8999 | 0,0327 | +0,8474% | 3,8999 | 3,8999 |
| 19-11-2025 | 3,8671 | 0,0123 | +0,3214% | 3,8671 | 3,8671 |
| 18-11-2025 | 3,8548 | 0,0077 | +0,2016% | 3,8548 | 3,8548 |
| 17-11-2025 | 3,8470 | -0,0064 | -0,1666% | 3,8470 | 3,8470 |
| 14-11-2025 | 3,8534 | 0,0489 | +1,2876% | 3,8534 | 3,8534 |