La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
FR Benchmark 10Y
FR Benchmark 10Y
4,6611 0,0096%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 4,6611 | 0,0096 | +0,2066% | 4,6611 | 4,6611 |
| 23-09-2026 | 4,6515 | 0,2157 | +4,8649% | 4,6515 | 4,6515 |
| 22-09-2026 | 4,4357 | 0,0023 | +0,0541% | 4,4357 | 4,4357 |
| 21-09-2026 | 4,4333 | -0,0803 | -1,7799% | 4,4333 | 4,4333 |
| 18-09-2026 | 4,5136 | 0,1034 | +2,3450% | 4,5136 | 4,5136 |
| 17-09-2026 | 4,4102 | -0,0617 | -1,3804% | 4,4102 | 4,4102 |
| 16-09-2026 | 4,4719 | 0,0026 | +0,0590% | 4,4719 | 4,4719 |
| 15-09-2026 | 4,4693 | 0,0314 | +0,7082% | 4,4693 | 4,4693 |
| 14-09-2026 | 4,4378 | 0,0161 | +0,3642% | 4,4378 | 4,4378 |
| 11-09-2026 | 4,4217 | 0,0039 | +0,0885% | 4,4217 | 4,4217 |
| 10-09-2026 | 4,4178 | 0,1173 | +2,7278% | 4,4178 | 4,4178 |
| 09-09-2026 | 4,3005 | 0,1056 | +2,5176% | 4,3005 | 4,3005 |
| 08-09-2026 | 4,1949 | -0,0051 | -0,1224% | 4,1949 | 4,1949 |
| 07-09-2026 | 4,2000 | 0,0497 | +1,1986% | 4,2000 | 4,2000 |
| 04-09-2026 | 4,1503 | -0,0288 | -0,6900% | 4,1503 | 4,1503 |
| 03-09-2026 | 4,1791 | -0,0185 | -0,4407% | 4,1791 | 4,1791 |
| 02-09-2026 | 4,1976 | -0,0020 | -0,0488% | 4,1976 | 4,1976 |
| 01-09-2026 | 4,1997 | 0,0718 | +1,7401% | 4,1997 | 4,1997 |
| 31-08-2026 | 4,1279 | 0,0346 | +0,8459% | 4,1279 | 4,1279 |
| 28-08-2026 | 4,0932 | 0,0213 | +0,5233% | 4,0932 | 4,0932 |
| 27-08-2026 | 4,0719 | 0,0285 | +0,7064% | 4,0719 | 4,0719 |
| 26-08-2026 | 4,0434 | 0,0795 | +2,0072% | 4,0434 | 4,0434 |
| 25-08-2026 | 3,9638 | -0,1158 | -2,8390% | 3,9638 | 3,9638 |
| 24-08-2026 | 4,0796 | -0,0109 | -0,2679% | 4,0796 | 4,0796 |
| 21-08-2026 | 4,0906 | 0,0183 | +0,4506% | 4,0906 | 4,0906 |
| 20-08-2026 | 4,0722 | 0,0110 | +0,2709% | 4,0722 | 4,0722 |
| 19-08-2026 | 4,0612 | -0,0108 | -0,2670% | 4,0612 | 4,0612 |
| 18-08-2026 | 4,0721 | 0,0285 | +0,7050% | 4,0721 | 4,0721 |
| 17-08-2026 | 4,0436 | 0,0356 | +0,8903% | 4,0436 | 4,0436 |
| 14-08-2026 | 4,0079 | 0,1018 | +2,6085% | 4,0079 | 4,0079 |
| 13-08-2026 | 3,9060 | -0,0396 | -1,0037% | 3,9060 | 3,9060 |
| 12-08-2026 | 3,9456 | 0,0021 | +0,0553% | 3,9456 | 3,9456 |
| 11-08-2026 | 3,9434 | -0,0007 | -0,0181% | 3,9434 | 3,9434 |
| 10-08-2026 | 3,9442 | 0,0825 | +2,1374% | 3,9442 | 3,9442 |
| 07-08-2026 | 3,8616 | -0,0365 | -0,9368% | 3,8616 | 3,8616 |
| 06-08-2026 | 3,8981 | 0,0464 | +1,2071% | 3,8981 | 3,8981 |
| 05-08-2026 | 3,8516 | 0,0234 | +0,6130% | 3,8516 | 3,8516 |
| 04-08-2026 | 3,8282 | -0,0621 | -1,5964% | 3,8282 | 3,8282 |
| 03-08-2026 | 3,8903 | -0,0639 | -1,6164% | 3,8903 | 3,8903 |
| 31-07-2026 | 3,9542 | 0,0639 | +1,6427% | 3,9542 | 3,9542 |
| 30-07-2026 | 3,8903 | -0,0279 | -0,7133% | 3,8903 | 3,8903 |
| 29-07-2026 | 3,9182 | 0,0636 | +1,6503% | 3,9182 | 3,9182 |
| 28-07-2026 | 3,8546 | -0,0233 | -0,6012% | 3,8546 | 3,8546 |
| 27-07-2026 | 3,8779 | -0,0608 | -1,5459% | 3,8779 | 3,8779 |
