FR Benchmark 10Y
FR Benchmark 10Y
3,5426
0,0315%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-04-2025 | 3,5426 | 0,0315 | +0,8985% | 3,5426 | 3,5426 |
| 24-04-2025 | 3,5110 | -0,0841 | -2,3403% | 3,5110 | 3,5110 |
| 23-04-2025 | 3,5952 | 0,0317 | +0,8900% | 3,5952 | 3,5952 |
| 22-04-2025 | 3,5634 | 0,2287 | +6,8598% | 3,5634 | 3,5634 |
| 17-04-2025 | 3,3347 | -0,0202 | -0,6025% | 3,3347 | 3,3347 |
| 16-04-2025 | 3,3549 | -0,0290 | -0,8586% | 3,3549 | 3,3549 |
| 15-04-2025 | 3,3840 | 0,0475 | +1,4262% | 3,3840 | 3,3840 |
| 14-04-2025 | 3,3364 | -0,0998 | -2,9050% | 3,3364 | 3,3364 |
| 11-04-2025 | 3,4362 | 0,0024 | +0,0700% | 3,4362 | 3,4362 |
| 10-04-2025 | 3,4338 | -0,0469 | -1,3495% | 3,4338 | 3,4338 |
| 09-04-2025 | 3,4808 | 0,0100 | +0,2891% | 3,4808 | 3,4808 |
| 08-04-2025 | 3,4707 | -0,0051 | -0,1491% | 3,4707 | 3,4707 |
| 07-04-2025 | 3,4759 | 0,0615 | +1,8030% | 3,4759 | 3,4759 |
| 04-04-2025 | 3,4144 | -0,0392 | -1,1361% | 3,4144 | 3,4144 |
| 03-04-2025 | 3,4536 | -0,0355 | -1,0193% | 3,4536 | 3,4536 |
| 02-04-2025 | 3,4892 | 0,0214 | +0,6177% | 3,4892 | 3,4892 |
| 01-04-2025 | 3,4677 | -0,0508 | -1,4449% | 3,4677 | 3,4677 |
| 31-03-2025 | 3,5186 | 0,0123 | +0,3531% | 3,5186 | 3,5186 |
| 28-03-2025 | 3,5062 | -0,0306 | -0,8651% | 3,5062 | 3,5062 |
| 27-03-2025 | 3,5368 | -0,0217 | -0,6112% | 3,5368 | 3,5368 |
| 26-03-2025 | 3,5585 | -0,0026 | -0,0743% | 3,5585 | 3,5585 |
| 25-03-2025 | 3,5612 | 0,0228 | +0,6449% | 3,5612 | 3,5612 |
| 24-03-2025 | 3,5384 | 0,0123 | +0,3515% | 3,5384 | 3,5384 |
| 21-03-2025 | 3,5260 | -0,0267 | -0,7540% | 3,5260 | 3,5260 |
| 20-03-2025 | 3,5528 | 0,0519 | +1,4831% | 3,5528 | 3,5528 |
| 19-03-2025 | 3,5008 | -0,0495 | -1,3963% | 3,5008 | 3,5008 |
| 18-03-2025 | 3,5504 | -0,0128 | -0,3597% | 3,5504 | 3,5504 |
| 17-03-2025 | 3,5632 | -0,0666 | -1,8360% | 3,5632 | 3,5632 |
| 14-03-2025 | 3,6299 | 0,0178 | +0,4934% | 3,6299 | 3,6299 |
| 13-03-2025 | 3,6121 | -0,0051 | -0,1436% | 3,6121 | 3,6121 |
| 12-03-2025 | 3,6173 | -0,0603 | -1,6402% | 3,6173 | 3,6173 |
| 11-03-2025 | 3,6776 | 0,0818 | +2,2762% | 3,6776 | 3,6776 |
| 10-03-2025 | 3,5957 | -0,0347 | -0,9565% | 3,5957 | 3,5957 |
| 07-03-2025 | 3,6305 | 0,0330 | +0,9199% | 3,6305 | 3,6305 |
| 06-03-2025 | 3,5974 | 0,0151 | +0,4238% | 3,5974 | 3,5974 |
| 05-03-2025 | 3,5822 | 0,2992 | +9,1166% | 3,5822 | 3,5822 |
| 04-03-2025 | 3,2829 | 0,0515 | +1,5948% | 3,2829 | 3,2829 |
| 03-03-2025 | 3,2314 | 0,0606 | +1,9126% | 3,2314 | 3,2314 |