FR Benchmark 10Y
FR Benchmark 10Y
3,2846
-0,0093%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-07-2025 | 3,2365 | -0,0093 | -0,2869% | 3,2365 | 3,2365 |
| 03-07-2025 | 3,2458 | -0,0453 | -1,3778% | 3,2458 | 3,2458 |
| 02-07-2025 | 3,2912 | 0,0910 | +2,8450% | 3,2912 | 3,2912 |
| 01-07-2025 | 3,2001 | -0,0327 | -1,0139% | 3,2001 | 3,2001 |
| 30-06-2025 | 3,2329 | 0,0019 | +0,0589% | 3,2329 | 3,2329 |
| 27-06-2025 | 3,2310 | 0,0276 | +0,8621% | 3,2310 | 3,2310 |
| 26-06-2025 | 3,2034 | -0,0092 | -0,2887% | 3,2034 | 3,2034 |
| 25-06-2025 | 3,2127 | 0,0034 | +0,1074% | 3,2127 | 3,2127 |
| 24-06-2025 | 3,2092 | 0,0063 | +0,1983% | 3,2092 | 3,2092 |
| 23-06-2025 | 3,2029 | -0,0260 | -0,8056% | 3,2029 | 3,2029 |
| 20-06-2025 | 3,2289 | 0,0018 | +0,0588% | 3,2289 | 3,2289 |
| 19-06-2025 | 3,2270 | 0,0342 | +1,0720% | 3,2270 | 3,2270 |
| 18-06-2025 | 3,1928 | -0,0155 | -0,4831% | 3,1928 | 3,1928 |
| 17-06-2025 | 3,2083 | -0,0114 | -0,3566% | 3,2083 | 3,2083 |
| 16-06-2025 | 3,2197 | 0,0007 | +0,0241% | 3,2197 | 3,2197 |
| 13-06-2025 | 3,2190 | 0,0674 | +2,1389% | 3,2190 | 3,2190 |
| 12-06-2025 | 3,1516 | -0,0369 | -1,1584% | 3,1516 | 3,1516 |
| 11-06-2025 | 3,1885 | 0,0233 | +0,7379% | 3,1885 | 3,1885 |
| 10-06-2025 | 3,1651 | -0,0358 | -1,1195% | 3,1651 | 3,1651 |
| 09-06-2025 | 3,2010 | -0,0147 | -0,4599% | 3,2010 | 3,2010 |
| 06-06-2025 | 3,2158 | -0,0092 | -0,2864% | 3,2158 | 3,2158 |
| 05-06-2025 | 3,2250 | 0,0728 | +2,3108% | 3,2250 | 3,2250 |
| 04-06-2025 | 3,1522 | 0,0110 | +0,3527% | 3,1522 | 3,1522 |
| 03-06-2025 | 3,1411 | 0,0007 | +0,0237% | 3,1411 | 3,1411 |
| 02-06-2025 | 3,1403 | 0,0084 | +0,2700% | 3,1403 | 3,1403 |
| 30-05-2025 | 3,1319 | -0,0135 | -0,4316% | 3,1319 | 3,1319 |
| 29-05-2025 | 3,1455 | -0,0312 | -0,9840% | 3,1455 | 3,1455 |
| 28-05-2025 | 3,1767 | -0,0010 | -0,0323% | 3,1767 | 3,1767 |
| 27-05-2025 | 3,1777 | -0,0313 | -0,9762% | 3,1777 | 3,1777 |
| 26-05-2025 | 3,2091 | -0,0325 | -1,0032% | 3,2091 | 3,2091 |
| 23-05-2025 | 3,2416 | -0,0404 | -1,2314% | 3,2416 | 3,2416 |
| 22-05-2025 | 3,2820 | -0,0237 | -0,7192% | 3,2820 | 3,2820 |
| 21-05-2025 | 3,3058 | 0,0725 | +2,2427% | 3,3058 | 3,3058 |
| 20-05-2025 | 3,2333 | 0,0207 | +0,6447% | 3,2333 | 3,2333 |
| 19-05-2025 | 3,2126 | -0,0269 | -0,8312% | 3,2126 | 3,2126 |
| 16-05-2025 | 3,2395 | -0,0147 | -0,4536% | 3,2395 | 3,2395 |
| 15-05-2025 | 3,2542 | -0,0940 | -2,8085% | 3,2542 | 3,2542 |
| 14-05-2025 | 3,3483 | 0,0225 | +0,6784% | 3,3483 | 3,3483 |
| 13-05-2025 | 3,3257 | 0,0208 | +0,6320% | 3,3257 | 3,3257 |
| 12-05-2025 | 3,3048 | 0,0718 | +2,2230% | 3,3048 | 3,3048 |
| 09-05-2025 | 3,2330 | 0,0206 | +0,6432% | 3,2330 | 3,2330 |
| 08-05-2025 | 3,2123 | 0,0536 | +1,6971% | 3,2123 | 3,2123 |