FR Benchmark 10Y
FR Benchmark 10Y
2,8457
-0,0538%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-11-2024 | 2,8995 | -0,0822 | -2,7577% | 2,8995 | 2,8995 |
| 27-11-2024 | 2,9818 | -0,0213 | -0,7097% | 2,9818 | 2,9818 |
| 26-11-2024 | 3,0031 | 0,0326 | +1,0981% | 3,0031 | 3,0031 |
| 25-11-2024 | 2,9705 | -0,0504 | -1,6690% | 2,9705 | 2,9705 |
| 22-11-2024 | 3,0209 | -0,0452 | -1,4760% | 3,0209 | 3,0209 |
| 21-11-2024 | 3,0661 | -0,0170 | -0,5525% | 3,0661 | 3,0661 |
| 20-11-2024 | 3,0832 | 0,0446 | +1,4690% | 3,0832 | 3,0832 |
| 19-11-2024 | 3,0385 | -0,0008 | -0,0277% | 3,0385 | 3,0385 |
| 18-11-2024 | 3,0394 | 0,0005 | +0,0164% | 3,0394 | 3,0394 |
| 15-11-2024 | 3,0389 | -0,0156 | -0,5115% | 3,0389 | 3,0389 |
| 14-11-2024 | 3,0545 | -0,0588 | -1,8898% | 3,0545 | 3,0545 |
| 13-11-2024 | 3,1133 | -0,0133 | -0,4259% | 3,1133 | 3,1133 |
| 11-11-2024 | 3,0439 | -0,0048 | -0,1596% | 3,0439 | 3,0439 |
| 08-11-2024 | 3,0488 | -0,0911 | -2,9038% | 3,0488 | 3,0488 |
| 07-11-2024 | 3,1400 | -0,0076 | -0,2414% | 3,1400 | 3,1400 |
| 06-11-2024 | 3,1476 | -0,0076 | -0,2414% | 3,1476 | 3,1476 |
| 05-11-2024 | 3,0920 | -0,0116 | -0,3741% | 3,0920 | 3,0920 |
| 04-11-2024 | 3,1036 | -0,0278 | -0,8885% | 3,1036 | 3,1036 |
| 01-11-2024 | 3,1314 | 0,0355 | +1,1496% | 3,1314 | 3,1314 |
| 31-10-2024 | 3,0958 | -0,0210 | -0,6752% | 3,0958 | 3,0958 |
| 30-10-2024 | 3,1169 | 0,1088 | +3,6169% | 3,1169 | 3,1169 |
| 29-10-2024 | 3,0081 | 0,0364 | +1,2253% | 3,0081 | 3,0081 |
| 28-10-2024 | 2,9717 | -0,0590 | -1,9490% | 2,9717 | 2,9717 |
| 25-10-2024 | 3,0307 | 0,0789 | +2,6760% | 3,0307 | 3,0307 |
| 24-10-2024 | 2,9517 | -0,0393 | -1,3156% | 2,9517 | 2,9517 |
| 23-10-2024 | 2,9911 | -0,0065 | -0,2178% | 2,9911 | 2,9911 |
| 22-10-2024 | 2,9976 | 0,0124 | +0,4169% | 2,9976 | 2,9976 |
| 21-10-2024 | 2,9852 | 0,1258 | +4,4004% | 2,9852 | 2,9852 |
| 18-10-2024 | 2,8593 | -0,0284 | -0,9845% | 2,8593 | 2,8593 |
| 17-10-2024 | 2,8878 | 0,0070 | +0,2437% | 2,8878 | 2,8878 |
| 16-10-2024 | 2,8807 | -0,0341 | -1,1712% | 2,8807 | 2,8807 |
| 15-10-2024 | 2,9149 | -0,0629 | -2,1135% | 2,9149 | 2,9149 |
| 14-10-2024 | 2,9778 | -0,0180 | -0,6036% | 2,9778 | 2,9778 |
| 11-10-2024 | 2,9959 | 0,0110 | +0,3715% | 2,9959 | 2,9959 |
| 10-10-2024 | 2,9848 | -0,0167 | -0,5584% | 2,9848 | 2,9848 |
| 09-10-2024 | 3,0016 | 0,0358 | +1,2095% | 3,0016 | 3,0016 |
| 08-10-2024 | 2,9657 | -0,0206 | -0,6928% | 2,9657 | 2,9657 |
| 07-10-2024 | 2,9864 | 0,0387 | +1,3160% | 2,9864 | 2,9864 |
| 04-10-2024 | 2,9476 | 0,0386 | +1,3277% | 2,9476 | 2,9476 |
| 03-10-2024 | 2,9090 | 0,0684 | +2,4111% | 2,9090 | 2,9090 |
| 02-10-2024 | 2,8405 | 0,0545 | +1,9591% | -- | -- |