FR Benchmark 10Y
FR Benchmark 10Y
3,8533
0,0551%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,8533 | 0,0551 | +1,4528% | 3,8533 | 3,8533 |
| 28-04-2026 | 3,7981 | 0,0305 | +0,8097% | 3,7981 | 3,7981 |
| 27-04-2026 | 3,7676 | 0,0477 | +1,2828% | 3,7676 | 3,7676 |
| 24-04-2026 | 3,7199 | -0,0505 | -1,3404% | 3,7199 | 3,7199 |
| 23-04-2026 | 3,7705 | 0,0283 | +0,7582% | 3,7705 | 3,7705 |
| 22-04-2026 | 3,7421 | -0,0340 | -0,9007% | 3,7421 | 3,7421 |
| 21-04-2026 | 3,7761 | 0,0958 | +2,6054% | 3,7761 | 3,7761 |
| 20-04-2026 | 3,6802 | 0,0171 | +0,4669% | 3,6802 | 3,6802 |
| 17-04-2026 | 3,6631 | -0,1082 | -2,8692% | 3,6631 | 3,6631 |
| 16-04-2026 | 3,7713 | 0,0186 | +0,4972% | 3,7713 | 3,7713 |
| 15-04-2026 | 3,7526 | 0,0213 | +0,5712% | 3,7526 | 3,7526 |
| 14-04-2026 | 3,7313 | -0,0421 | -1,1175% | 3,7313 | 3,7313 |
| 13-04-2026 | 3,7735 | 0,0103 | +0,2751% | 3,7735 | 3,7735 |
| 10-04-2026 | 3,7632 | 0,0654 | +1,7693% | 3,7632 | 3,7632 |
| 09-04-2026 | 3,6977 | 0,0403 | +1,1039% | 3,6977 | 3,6977 |
| 08-04-2026 | 3,6573 | -0,1370 | -3,6123% | 3,6573 | 3,6573 |
| 07-04-2026 | 3,7944 | 0,0242 | +0,6418% | 3,7944 | 3,7944 |
| 02-04-2026 | 3,7702 | 0,0172 | +0,4592% | 3,7702 | 3,7702 |
| 01-04-2026 | 3,7530 | -0,0089 | -0,2391% | 3,7530 | 3,7530 |
| 31-03-2026 | 3,7620 | -0,0950 | -2,4652% | 3,7620 | 3,7620 |
| 30-03-2026 | 3,8571 | -0,0748 | -1,9028% | 3,8571 | 3,8571 |
| 27-03-2026 | 3,9319 | 0,0510 | +1,3166% | 3,9319 | 3,9319 |
| 26-03-2026 | 3,8808 | 0,1312 | +3,5000% | 3,8808 | 3,8808 |
| 25-03-2026 | 3,7496 | -0,0200 | -0,5322% | 3,7496 | 3,7496 |
| 24-03-2026 | 3,7696 | 0,0199 | +0,5319% | 3,7696 | 3,7696 |
| 23-03-2026 | 3,7497 | -0,1058 | -2,7454% | 3,7497 | 3,7497 |
| 20-03-2026 | 3,8555 | 0,1797 | +4,8906% | 3,8555 | 3,8555 |
| 19-03-2026 | 3,6758 | -0,0554 | -1,4864% | 3,6758 | 3,6758 |
| 18-03-2026 | 3,7312 | 0,0920 | +2,5289% | 3,7312 | 3,7312 |
| 17-03-2026 | 3,6392 | -0,0292 | -0,7985% | 3,6392 | 3,6392 |
| 16-03-2026 | 3,6685 | -0,0883 | -2,3506% | 3,6685 | 3,6685 |
| 13-03-2026 | 3,7568 | 0,0308 | +0,8278% | 3,7568 | 3,7568 |
| 12-03-2026 | 3,7259 | -0,0018 | -0,0508% | 3,7259 | 3,7259 |
| 11-03-2026 | 3,7278 | 0,1091 | +3,0161% | 3,7278 | 3,7278 |
| 10-03-2026 | 3,6187 | 0,0509 | +1,4292% | 3,6187 | 3,6187 |
| 09-03-2026 | 3,5677 | -0,0859 | -2,3536% | 3,5677 | 3,5677 |
| 06-03-2026 | 3,6537 | 0,0722 | +2,0183% | 3,6537 | 3,6537 |
| 05-03-2026 | 3,5814 | 0,1025 | +2,9470% | 3,5814 | 3,5814 |
| 04-03-2026 | 3,4789 | -0,0099 | -0,2859% | 3,4789 | 3,4789 |
| 03-03-2026 | 3,4889 | 0,0746 | +2,1869% | 3,4889 | 3,4889 |
| 02-03-2026 | 3,4142 | 0,0765 | +2,2923% | 3,4142 | 3,4142 |