FR Benchmark 10Y
FR Benchmark 10Y
3,1065
-0,0537%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,1065 | -- | -- | 3,1065 | 3,1065 |
| 24-07-2024 | 3,1602 | 0,0399 | +1,2789% | 3,1602 | 3,1602 |
| 23-07-2024 | 3,1203 | 0,0097 | +0,3130% | 3,1203 | 3,1203 |
| 22-07-2024 | 3,1106 | 0,0110 | +0,3562% | 3,1106 | 3,1106 |
| 19-07-2024 | 3,0995 | 0,0346 | +1,1312% | 3,0995 | 3,0995 |
| 18-07-2024 | 3,0648 | 0,0346 | +1,1312% | 3,0648 | 3,0648 |
| 17-07-2024 | 3,0460 | 0,0014 | +0,0473% | 3,0460 | 3,0460 |
| 16-07-2024 | 3,0446 | -0,0519 | -1,6787% | 3,0446 | 3,0446 |
| 15-07-2024 | 3,0966 | -0,0245 | -0,7856% | 3,0966 | 3,0966 |
| 12-07-2024 | 3,1211 | -0,0021 | -0,0683% | 3,1211 | 3,1211 |
| 11-07-2024 | 3,1232 | -0,0325 | -1,0299% | 3,1232 | 3,1232 |
| 10-07-2024 | 3,1557 | -0,0474 | -1,4824% | 3,1557 | 3,1557 |
| 09-07-2024 | 3,2032 | 0,0574 | +1,8259% | 3,2032 | 3,2032 |
| 08-07-2024 | 3,1458 | -0,0404 | -1,2706% | 3,1458 | 3,1458 |
| 05-07-2024 | 3,1862 | -0,0632 | -1,9473% | 3,1862 | 3,1862 |
| 04-07-2024 | 3,2495 | 0,0151 | +0,4694% | 3,2495 | 3,2495 |
| 03-07-2024 | 3,2343 | -0,0504 | -1,5352% | 3,2343 | 3,2343 |
| 02-07-2024 | 3,2848 | -0,0369 | -1,1127% | 3,2848 | 3,2848 |
| 01-07-2024 | 3,3217 | 0,0500 | +1,5302% | 3,3217 | 3,3217 |
| 28-06-2024 | 3,2717 | 0,0431 | +1,3363% | 3,2717 | 3,2717 |
| 27-06-2024 | 3,2285 | 0,0363 | +1,1378% | 3,2285 | 3,2285 |
| 26-06-2024 | 3,1922 | 0,0740 | +2,3731% | 3,1922 | 3,1922 |
| 25-06-2024 | 3,1182 | -0,0073 | -0,2361% | 3,1182 | 3,1182 |
| 24-06-2024 | 3,1256 | -0,0284 | -0,9013% | 3,1256 | 3,1256 |
| 21-06-2024 | 3,1540 | 0,0018 | +0,0577% | 3,1540 | 3,1540 |
| 20-06-2024 | 3,1522 | -0,0166 | -0,5244% | 3,1522 | 3,1522 |
| 19-06-2024 | 3,1688 | 0,0409 | +1,3093% | 3,1688 | 3,1688 |
| 18-06-2024 | 3,1278 | -0,0362 | -1,1470% | 3,1278 | 3,1278 |
| 17-06-2024 | 3,1641 | 0,0031 | +0,0992% | 3,1641 | 3,1641 |
| 14-06-2024 | 3,1610 | -0,0126 | -0,3988% | 3,1610 | 3,1610 |
| 13-06-2024 | 3,1737 | -0,0113 | -0,3564% | 3,1737 | 3,1737 |
| 12-06-2024 | 3,1850 | -0,0446 | -1,3836% | 3,1850 | 3,1850 |
| 11-06-2024 | 3,2297 | -0,0180 | -0,5549% | 3,2297 | 3,2297 |
| 10-06-2024 | 3,2477 | 0,1282 | +4,1115% | 3,2477 | 3,2477 |
| 07-06-2024 | 3,1195 | 0,0760 | +2,4986% | 3,1195 | 3,1195 |
| 06-06-2024 | 3,0434 | 0,0406 | +1,3521% | 3,0434 | 3,0434 |
| 05-06-2024 | 3,0028 | -0,0348 | -1,1464% | 3,0028 | 3,0028 |
| 04-06-2024 | 3,0376 | -0,0384 | -1,2505% | 3,0376 | 3,0376 |
| 03-06-2024 | 3,0761 | -0,0621 | -1,9799% | 3,0761 | 3,0761 |
| 31-05-2024 | 3,1382 | -0,0152 | -0,4825% | 3,1382 | 3,1382 |
| 30-05-2024 | 3,1535 | -0,0349 | -1,0958% | 3,1535 | 3,1535 |
| 29-05-2024 | 3,1884 | 0,0800 | +2,5751% | 3,1884 | 3,1884 |
| 28-05-2024 | 3,1084 | 0,0709 | +2,3365% | 3,1084 | 3,1084 |
| 27-05-2024 | 3,0374 | -0,0319 | -1,0399% | 3,0374 | 3,0374 |