FR Benchmark 10Y
FR Benchmark 10Y
3,3591
-0,0038%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,3591 | -0,0038 | -0,1142% | 3,3591 | 3,3591 |
| 23-01-2025 | 3,3629 | 0,0404 | +1,2172% | 3,3629 | 3,3629 |
| 22-01-2025 | 3,3225 | -0,0026 | -0,0784% | 3,3225 | 3,3225 |
| 21-01-2025 | 3,3251 | -0,0321 | -0,9564% | 3,3251 | 3,3251 |
| 20-01-2025 | 3,3572 | 0,0057 | +0,1704% | 3,3572 | 3,3572 |
| 17-01-2025 | 3,3515 | 0,0636 | +1,9367% | 3,3515 | 3,3515 |
| 16-01-2025 | 3,2878 | -0,1083 | -3,1893% | 3,3824 | 3,2878 |
| 15-01-2025 | 3,3961 | -0,0311 | -0,9098% | 3,3961 | 3,3026 |
| 14-01-2025 | 3,4273 | -0,0720 | -2,0587% | 3,5242 | 3,4273 |
| 13-01-2025 | 3,4994 | 0,0096 | +0,2755% | 3,4994 | 3,4041 |
| 10-01-2025 | 3,4898 | 0,0470 | +1,3670% | 3,4898 | 3,3979 |
| 09-01-2025 | 3,4427 | 0,1848 | +5,6755% | 3,4427 | 3,3522 |
| 08-01-2025 | 3,2578 | 0,0000 | 0,0000% | 3,3153 | 3,2578 |
| 07-01-2025 | 3,2578 | 0,0352 | +1,0928% | 3,2578 | 3,2578 |
| 06-01-2025 | 3,2226 | -0,0326 | -1,0040% | 3,2226 | 3,2226 |
| 03-01-2025 | 3,2553 | 0,0765 | +2,4091% | 3,2553 | 3,2553 |
| 02-01-2025 | 3,1787 | 0,0310 | +0,9859% | 3,1787 | 3,1787 |
| 30-12-2024 | 3,1476 | -0,0310 | -0,9765% | 3,1476 | 3,1476 |
| 27-12-2024 | 3,1787 | 0,0663 | +2,1330% | 3,1787 | 3,1787 |
| 23-12-2024 | 3,1123 | 0,0533 | +1,7424% | 3,1123 | 3,1123 |
| 20-12-2024 | 3,0590 | -0,0106 | -0,3477% | 3,0590 | 3,0590 |
| 19-12-2024 | 3,0697 | 0,0641 | +2,1334% | 3,0697 | 3,0697 |
| 18-12-2024 | 3,0055 | 0,0055 | +0,1844% | 3,0055 | 3,0055 |
| 17-12-2024 | 3,0000 | -0,0008 | -0,0283% | 3,0000 | 3,0000 |
| 16-12-2024 | 3,0009 | -0,0048 | -0,1627% | 3,0009 | 3,0009 |
| 13-12-2024 | 3,0058 | 0,0435 | +1,4688% | 3,0058 | 3,0058 |
| 12-12-2024 | 2,9622 | 0,0965 | +3,3700% | 2,9622 | 2,9622 |
| 11-12-2024 | 2,8657 | 0,0093 | +0,3266% | 2,8657 | 2,8657 |
| 10-12-2024 | 2,8563 | 0,0189 | +0,6694% | 2,8563 | 2,8563 |
| 09-12-2024 | 2,8373 | 0,0057 | +0,2026% | 2,8373 | 2,8373 |
| 06-12-2024 | 2,8316 | -0,0101 | -0,3566% | 2,8316 | 2,8316 |
| 05-12-2024 | 2,8417 | -0,0074 | -0,2629% | 2,8417 | 2,8417 |
| 04-12-2024 | 2,8492 | -0,0264 | -0,9202% | 2,8492 | 2,8492 |
| 03-12-2024 | 2,8757 | 0,0084 | +0,2933% | 2,8757 | 2,8757 |
| 02-12-2024 | 2,8673 | 0,0216 | +0,7599% | 2,8673 | 2,8673 |
| 29-11-2024 | 2,8457 | -0,0538 | -1,8581% | 2,8457 | 2,8457 |
| 28-11-2024 | 2,8995 | -0,0822 | -2,7577% | 2,8995 | 2,8995 |
| 27-11-2024 | 2,9818 | -0,0213 | -0,7097% | -- | -- |