FR Benchmark 10Y
FR Benchmark 10Y
3,6007
0,0304%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 3,6007 | 0,0304 | +0,8514% | 3,6007 | 3,6007 |
| 16-12-2025 | 3,5703 | -0,0168 | -0,4700% | 3,5703 | 3,5703 |
| 15-12-2025 | 3,5871 | -0,0074 | -0,2073% | 3,5871 | 3,5871 |
| 12-12-2025 | 3,5946 | 0,0145 | +0,4067% | 3,5946 | 3,5946 |
| 11-12-2025 | 3,5800 | 0,0084 | +0,2368% | 3,5800 | 3,5800 |
| 10-12-2025 | 3,5716 | -0,0073 | -0,2052% | 3,5716 | 3,5716 |
| 09-12-2025 | 3,5789 | -0,0207 | -0,5760% | 3,5789 | 3,5789 |
| 08-12-2025 | 3,5996 | 0,0520 | +1,4676% | 3,5996 | 3,5996 |
| 05-12-2025 | 3,5476 | 0,0156 | +0,4436% | 3,5476 | 3,5476 |
| 04-12-2025 | 3,5319 | 0,1454 | +4,2939% | 3,5319 | 3,5319 |
| 03-12-2025 | 3,3865 | 0,0000 | 0,0000% | 3,3865 | 3,3865 |
| 02-12-2025 | 3,3865 | 0,0020 | +0,0611% | 3,3865 | 3,3865 |
| 01-12-2025 | 3,3844 | 0,0762 | +2,3055% | 3,3844 | 3,3844 |
| 28-11-2025 | 3,3082 | 0,0032 | +0,0970% | 3,3082 | 3,3082 |
| 27-11-2025 | 3,3049 | 0,0160 | +0,4892% | 3,3049 | 3,3049 |
| 26-11-2025 | 3,2889 | -0,0150 | -0,4542% | 3,2889 | 3,2889 |
| 25-11-2025 | 3,3039 | -0,0355 | -1,0635% | 3,3039 | 3,3039 |
| 24-11-2025 | 3,3394 | -0,0155 | -0,4647% | 3,3394 | 3,3394 |
| 21-11-2025 | 3,3550 | -0,0262 | -0,7753% | 3,3550 | 3,3550 |
| 20-11-2025 | 3,3812 | 0,0232 | +0,6925% | 3,3812 | 3,3812 |
| 19-11-2025 | 3,3579 | 0,0096 | +0,2887% | 3,3579 | 3,3579 |
| 18-11-2025 | 3,3483 | -0,0026 | -0,0791% | 3,3483 | 3,3483 |
| 17-11-2025 | 3,3509 | -0,0003 | -0,0091% | 3,3509 | 3,3509 |
| 14-11-2025 | 3,3512 | 0,0477 | +1,4442% | 3,3512 | 3,3512 |
| 13-11-2025 | 3,3035 | 0,0311 | +0,9527% | 3,3035 | 3,3035 |
| 12-11-2025 | 3,2723 | -0,0359 | -1,0864% | 3,2723 | 3,2723 |
| 11-11-2025 | 3,3083 | -0,0295 | -0,8850% | 3,3083 | 3,3083 |
| 10-11-2025 | 3,3378 | -0,0202 | -0,6022% | 3,3378 | 3,3378 |
| 07-11-2025 | 3,3580 | 0,0114 | +0,3410% | 3,3580 | 3,3580 |
| 06-11-2025 | 3,3466 | -0,0049 | -0,1488% | 3,3466 | 3,3466 |
| 05-11-2025 | 3,3516 | 0,0189 | +0,5690% | 3,3516 | 3,3516 |
| 04-11-2025 | 3,3326 | -0,0026 | -0,0793% | 3,3326 | 3,3326 |
| 03-11-2025 | 3,3353 | 0,0206 | +0,6243% | 3,3353 | 3,3353 |
| 31-10-2025 | 3,3146 | 0,0043 | +0,1313% | 3,3146 | 3,3146 |
| 30-10-2025 | 3,3103 | -0,0189 | -0,5696% | 3,3103 | 3,3103 |
| 29-10-2025 | 3,3292 | 0,0211 | +0,6407% | 3,3292 | 3,3292 |
| 28-10-2025 | 3,3080 | 0,0008 | +0,0245% | 3,3080 | 3,3080 |
| 27-10-2025 | 3,3072 | -0,0166 | -0,4997% | 3,3072 | 3,3072 |
| 24-10-2025 | 3,3238 | 0,0450 | +1,3726% | 3,3238 | 3,3238 |
| 23-10-2025 | 3,2788 | 0,0378 | +1,1682% | 3,2788 | 3,2788 |
| 22-10-2025 | 3,2409 | 0,0024 | +0,0762% | 3,2409 | 3,2409 |
| 21-10-2025 | 3,2385 | -0,0176 | -0,5420% | 3,2385 | 3,2385 |
| 20-10-2025 | 3,2561 | 0,0031 | +0,0964% | 3,2561 | 3,2561 |