FR Benchmark 10Y
FR Benchmark 10Y
2,8625
-0,0320%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,8625 | -0,0320 | -1,1080% | 2,8625 | 2,8625 |
| 04-09-2024 | 2,8946 | -0,0574 | -1,9446% | 2,8946 | 2,8946 |
| 03-09-2024 | 2,9520 | -0,0467 | -1,5598% | 2,9520 | 2,9520 |
| 02-09-2024 | 2,9987 | 0,0083 | +0,2796% | 2,9987 | 2,9987 |
| 30-08-2024 | 2,9904 | 0,0371 | +1,2591% | 2,9904 | 2,9904 |
| 29-08-2024 | 2,9532 | -0,0047 | -0,1613% | 2,9532 | 2,9532 |
| 28-08-2024 | 2,9580 | 0,0044 | +0,1491% | 2,9580 | 2,9580 |
| 27-08-2024 | 2,9536 | 0,0370 | +1,2688% | 2,9536 | 2,9536 |
| 26-08-2024 | 2,9166 | 0,0264 | +0,9157% | 2,9166 | 2,9166 |
| 23-08-2024 | 2,8901 | -0,0307 | -1,0534% | 2,8901 | 2,8901 |
| 22-08-2024 | 2,9209 | -0,0307 | -1,0534% | 2,9209 | 2,9209 |
| 21-08-2024 | 2,8607 | -0,0375 | -1,2962% | 2,8607 | 2,8607 |
| 20-08-2024 | 2,8982 | -0,0333 | -1,1380% | 2,8982 | 2,8982 |
| 19-08-2024 | 2,9316 | 0,0069 | +0,2381% | 2,9316 | 2,9316 |
| 16-08-2024 | 2,9246 | -0,0047 | -0,1622% | 2,9246 | 2,9246 |
| 15-08-2024 | 2,9294 | 0,0484 | +1,6830% | 2,9294 | 2,9294 |
| 14-08-2024 | 2,8809 | 0,0026 | +0,0908% | 2,8809 | 2,8809 |
| 13-08-2024 | 2,8783 | -0,0475 | -1,6247% | 2,8783 | 2,8783 |
| 12-08-2024 | 2,9258 | 0,0017 | +0,0598% | 2,9258 | 2,9258 |
| 09-08-2024 | 2,9241 | -0,0451 | -1,5195% | 2,9241 | 2,9241 |
| 08-08-2024 | 2,9692 | -0,0034 | -0,1161% | 2,9692 | 2,9692 |
| 07-08-2024 | 2,9727 | 0,0612 | +2,1020% | 2,9727 | 2,9727 |
| 06-08-2024 | 2,9115 | -0,0008 | -0,0291% | 2,9115 | 2,9115 |
| 05-08-2024 | 2,9123 | 0,0017 | +0,0598% | 2,9123 | 2,9123 |
| 02-08-2024 | 2,9106 | -0,0371 | -1,2614% | 2,9106 | 2,9106 |
| 01-08-2024 | 2,9477 | -0,0021 | -0,0726% | 2,9477 | 2,9477 |
| 31-07-2024 | 2,9499 | -0,0021 | -0,0726% | 2,9499 | 2,9499 |
| 30-07-2024 | 3,0150 | -0,0191 | -0,6315% | 3,0150 | 3,0150 |
| 29-07-2024 | 3,0342 | -0,0428 | -1,3924% | 3,0342 | 3,0342 |
| 26-07-2024 | 3,0770 | -0,0294 | -0,9478% | 3,0770 | 3,0770 |
| 25-07-2024 | 3,1065 | -0,0537 | -1,7009% | 3,1065 | 3,1065 |
| 24-07-2024 | 3,1602 | 0,0399 | +1,2789% | 3,1602 | 3,1602 |
| 23-07-2024 | 3,1203 | 0,0097 | +0,3130% | 3,1203 | 3,1203 |
| 22-07-2024 | 3,1106 | 0,0110 | +0,3562% | 3,1106 | 3,1106 |
| 19-07-2024 | 3,0995 | 0,0346 | +1,1312% | 3,0995 | 3,0995 |
| 18-07-2024 | 3,0648 | 0,0346 | +1,1312% | 3,0648 | 3,0648 |
| 17-07-2024 | 3,0460 | 0,0014 | +0,0473% | 3,0460 | 3,0460 |
| 16-07-2024 | 3,0446 | -0,0519 | -1,6787% | 3,0446 | 3,0446 |
| 15-07-2024 | 3,0966 | -0,0245 | -0,7856% | 3,0966 | 3,0966 |
| 12-07-2024 | 3,1211 | -0,0021 | -0,0683% | 3,1211 | 3,1211 |
| 11-07-2024 | 3,1232 | -0,0325 | -1,0299% | 3,1232 | 3,1232 |
| 10-07-2024 | 3,1557 | -0,0474 | -1,4824% | 3,1557 | 3,1557 |
| 09-07-2024 | 3,2032 | 0,0574 | +1,8259% | 3,2032 | 3,2032 |
| 08-07-2024 | 3,1458 | -0,0404 | -1,2706% | 3,1458 | 3,1458 |