_
_

ES Benchmark 9Y

ES Benchmark 9Y

3,1880 0,0340%

Histórico

Último Variación Variación % Máximo Mínimo
19-07-2024 3,1880 0,0340 +1,0811% 3,1880 3,1880
18-07-2024 3,1367 -- -- 3,1367 3,1367
17-07-2024 3,1539 -0,0005 -0,0187% 3,1539 3,1539
16-07-2024 3,1545 -0,0319 -1,0026% 3,1545 3,1545
15-07-2024 3,1865 -0,0239 -0,7459% 3,1865 3,1865
12-07-2024 3,2104 0,0271 +0,8529% 3,2104 3,2104
11-07-2024 3,1833 -0,0670 -2,0633% 3,1833 3,1833
10-07-2024 3,2503 -0,0682 -2,0558% 3,2503 3,2503
09-07-2024 3,3185 0,0558 +1,7110% 3,3185 3,3185
08-07-2024 3,2627 -0,0308 -0,9360% 3,2627 3,2627
05-07-2024 3,2935 -0,0581 -1,7334% 3,2935 3,2935
04-07-2024 3,3516 0,0234 +0,7036% 3,3516 3,3516
03-07-2024 3,3282 -0,0644 -1,8996% 3,3282 3,3282
02-07-2024 3,3927 -0,0338 -0,9883% 3,3927 3,3927
01-07-2024 3,4265 0,0508 +1,5066% 3,4265 3,4265
28-06-2024 3,3757 0,0234 +0,6992% 3,3757 3,3757
27-06-2024 3,3522 0,0260 +0,7843% 3,3522 3,3522
26-06-2024 3,3262 0,0643 +1,9728% 3,3262 3,3262
25-06-2024 3,2618 -0,0145 -0,4437% 3,2618 3,2618
24-06-2024 3,2763 -0,0024 -0,0736% 3,2763 3,2763
21-06-2024 3,2788 -0,0240 -0,7266% 3,2788 3,2788
20-06-2024 3,3028 0,0070 +0,2134% 3,3028 3,3028
19-06-2024 3,2957 0,0224 +0,6844% 3,2957 3,2957
18-06-2024 3,2733 -0,0226 -0,6860% 3,2733 3,2733
17-06-2024 3,2959 0,0124 +0,3778% 3,2959 3,2959
14-06-2024 3,2835 -0,0604 -1,8075% 3,2835 3,2835
13-06-2024 3,3440 0,0246 +0,7418% 3,3440 3,3440
12-06-2024 3,3193 -0,0953 -2,7916% 3,3193 3,3193
11-06-2024 3,4147 -0,0296 -0,8611% 3,4147 3,4147
10-06-2024 3,4443 0,0967 +2,8898% 3,4443 3,4443
07-06-2024 3,3476 0,0609 +1,8540% 3,3476 3,3476
06-06-2024 3,2867 0,0405 +1,2477% 3,2867 3,2867
05-06-2024 3,2461 0,0509 +1,5952% 3,2461 3,2461
04-06-2024 3,1952 -0,0275 -0,8549% 3,1952 3,1952
03-06-2024 3,2227 -0,0631 -1,9225% 3,2227 3,2227
31-05-2024 3,2859 -0,0237 -0,7179% 3,2859 3,2859
30-05-2024 3,3097 -0,0317 -0,9504% 3,3097 3,3097
29-05-2024 3,3414 0,0832 +2,5551% 3,3414 3,3414
28-05-2024 3,2582 0,0394 +1,2242% 3,2582 3,2582
27-05-2024 3,2188 -0,0367 -1,1280% 3,2188 3,2188
24-05-2024 3,2555 -0,0223 -0,6817% 3,2555 3,2555
23-05-2024 3,2778 0,0708 +2,2095% 3,2778 3,2778