ES Benchmark 9Y
ES Benchmark 9Y
3,4211
0,0439%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,4211 | 0,0439 | +1,3003% | 3,4211 | 3,4211 |
| 28-04-2026 | 3,3772 | 0,0218 | +0,6513% | 3,3772 | 3,3772 |
| 27-04-2026 | 3,3553 | 0,0395 | +1,1913% | 3,3553 | 3,3553 |
| 24-04-2026 | 3,3158 | -0,0068 | -0,2052% | 3,3158 | 3,3158 |
| 23-04-2026 | 3,3226 | 0,0135 | +0,4102% | 3,3226 | 3,3226 |
| 22-04-2026 | 3,3090 | 0,0080 | +0,2445% | 3,3090 | 3,3090 |
| 21-04-2026 | 3,3010 | 0,0284 | +0,8682% | 3,3010 | 3,3010 |
| 20-04-2026 | 3,2725 | 0,0364 | +1,1253% | 3,2725 | 3,2725 |
| 17-04-2026 | 3,2361 | -0,0906 | -2,7259% | 3,2361 | 3,2361 |
| 16-04-2026 | 3,3268 | -0,0204 | -0,6096% | 3,3268 | 3,3268 |
| 15-04-2026 | 3,3472 | 0,0162 | +0,4881% | 3,3472 | 3,3472 |
| 14-04-2026 | 3,3310 | -0,0707 | -2,0811% | 3,3310 | 3,3310 |
| 13-04-2026 | 3,4018 | 0,0503 | +1,5037% | 3,4018 | 3,4018 |
| 10-04-2026 | 3,3514 | 0,0379 | +1,1457% | 3,3514 | 3,3514 |
| 09-04-2026 | 3,3134 | 0,0782 | +2,4176% | 3,3134 | 3,3134 |
| 08-04-2026 | 3,2352 | -0,2143 | -6,2145% | 3,2352 | 3,2352 |
| 07-04-2026 | 3,4496 | 0,1238 | +3,7245% | 3,4496 | 3,4496 |
| 02-04-2026 | 3,3257 | -0,0067 | -0,2036% | 3,3257 | 3,3257 |
| 01-04-2026 | 3,3325 | -0,0393 | -1,1667% | 3,3325 | 3,3325 |
| 31-03-2026 | 3,3718 | -0,0530 | -1,5492% | 3,3718 | 3,3718 |
| 30-03-2026 | 3,4249 | -0,0724 | -2,0711% | 3,4249 | 3,4249 |
| 27-03-2026 | 3,4973 | 0,0533 | +1,5495% | 3,4973 | 3,4973 |
| 26-03-2026 | 3,4439 | 0,1087 | +3,2591% | 3,4439 | 3,4439 |
| 25-03-2026 | 3,3352 | -0,0677 | -1,9913% | 3,3352 | 3,3352 |
| 24-03-2026 | 3,4030 | 0,0203 | +0,6016% | 3,4030 | 3,4030 |
| 23-03-2026 | 3,3827 | -0,0352 | -1,0325% | 3,3827 | 3,3827 |
| 20-03-2026 | 3,4180 | 0,0933 | +2,8089% | 3,4180 | 3,4180 |
| 19-03-2026 | 3,3246 | 0,0295 | +0,8977% | 3,3246 | 3,3246 |
| 18-03-2026 | 3,2950 | 0,0521 | +1,6083% | 3,2950 | 3,2950 |
| 17-03-2026 | 3,2428 | -0,0321 | -0,9819% | 3,2428 | 3,2428 |
| 16-03-2026 | 3,2750 | -0,0591 | -1,7735% | 3,2750 | 3,2750 |
| 13-03-2026 | 3,3341 | 0,0483 | +1,4712% | 3,3341 | 3,3341 |
| 12-03-2026 | 3,2858 | 0,0334 | +1,0275% | 3,2858 | 3,2858 |
| 11-03-2026 | 3,2524 | 0,1154 | +3,6793% | 3,2524 | 3,2524 |
| 10-03-2026 | 3,1369 | -0,0689 | -2,1514% | 3,1369 | 3,1369 |
| 09-03-2026 | 3,2059 | -0,0067 | -0,2085% | 3,2059 | 3,2059 |
| 06-03-2026 | 3,2126 | 0,0622 | +1,9757% | 3,2126 | 3,2126 |
| 05-03-2026 | 3,1504 | 0,1129 | +3,7201% | 3,1504 | 3,1504 |
| 04-03-2026 | 3,0374 | -0,0435 | -1,4126% | 3,0374 | 3,0374 |
| 03-03-2026 | 3,0809 | 0,1004 | +3,3705% | 3,0809 | 3,0809 |
| 02-03-2026 | 2,9804 | 0,0685 | +2,3541% | 2,9804 | 2,9804 |