ES Benchmark 9Y
ES Benchmark 9Y
3,2609
-0,0696%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-03-2025 | 3,2609 | -0,0696 | -2,0902% | 3,2609 | 3,2609 |
| 14-03-2025 | 3,3305 | 0,0012 | +0,0382% | 3,3305 | 3,3305 |
| 13-03-2025 | 3,3292 | -0,0147 | -0,4421% | 3,3292 | 3,3292 |
| 12-03-2025 | 3,3440 | -0,0121 | -0,3610% | 3,3440 | 3,3440 |
| 11-03-2025 | 3,3561 | 0,0507 | +1,5348% | 3,3561 | 3,3561 |
| 10-03-2025 | 3,3054 | -0,0242 | -0,7276% | 3,3054 | 3,3054 |
| 07-03-2025 | 3,3296 | -0,0656 | -1,9342% | 3,3296 | 3,3296 |
| 06-03-2025 | 3,3953 | 0,1041 | +3,1655% | 3,3953 | 3,3953 |
| 05-03-2025 | 3,2911 | 0,2770 | +9,1911% | 3,2911 | 3,2911 |
| 04-03-2025 | 3,0141 | -0,0066 | -0,2197% | 3,0141 | 3,0141 |
| 03-03-2025 | 3,0207 | 0,0835 | +2,8430% | 3,0207 | 3,0207 |
| 28-02-2025 | 2,9372 | -0,0143 | -0,4855% | 2,9372 | 2,9372 |
| 27-02-2025 | 2,9515 | -0,0040 | -0,1364% | 2,9515 | 2,9515 |
| 26-02-2025 | 2,9555 | -0,0337 | -1,1273% | 2,9555 | 2,9555 |
| 25-02-2025 | 2,9892 | -0,0143 | -0,4784% | 2,9892 | 2,9892 |
| 24-02-2025 | 3,0036 | 0,0021 | +0,0706% | 3,0036 | 3,0036 |
| 21-02-2025 | 3,0015 | -0,0623 | -2,0338% | 3,0015 | 3,0015 |
| 20-02-2025 | 3,0638 | -0,0079 | -0,2581% | 3,0638 | 3,0638 |
| 19-02-2025 | 3,0717 | 0,0659 | +2,1925% | 3,0717 | 3,0717 |
| 18-02-2025 | 3,0058 | 0,0050 | +0,1668% | 3,0058 | 3,0058 |
| 17-02-2025 | 3,0008 | 0,0394 | +1,3312% | 3,0008 | 3,0008 |
| 14-02-2025 | 2,9614 | 0,0229 | +0,7801% | 2,9614 | 2,9614 |
| 13-02-2025 | 2,9385 | -0,0773 | -2,5634% | 2,9385 | 2,9385 |
| 12-02-2025 | 3,0158 | 0,0423 | +1,4235% | 3,0158 | 3,0158 |
| 11-02-2025 | 2,9735 | 0,0804 | +2,7813% | 2,9735 | 2,9735 |
| 10-02-2025 | 2,8930 | -0,0235 | -0,8061% | 2,8930 | 2,8930 |
| 07-02-2025 | 2,9165 | 0,0253 | +0,8758% | 2,9165 | 2,9165 |
| 06-02-2025 | 2,8912 | 0,0049 | +0,1699% | 2,8912 | 2,8912 |
| 05-02-2025 | 2,8863 | -0,0409 | -1,3997% | 2,8863 | 2,8863 |
| 04-02-2025 | 2,9273 | 0,0074 | +0,2562% | 2,9273 | 2,9273 |
| 03-02-2025 | 2,9198 | -0,0593 | -1,9913% | 2,9198 | 2,9198 |
| 31-01-2025 | 2,9791 | -0,0541 | -1,7836% | 2,9791 | 2,9791 |
| 30-01-2025 | 3,0332 | -0,0543 | -1,7599% | 3,0332 | 3,0332 |
| 29-01-2025 | 3,0875 | 0,0076 | +0,2474% | 3,0875 | 3,0875 |
| 28-01-2025 | 3,0799 | 0,0063 | +0,2056% | 3,0799 | 3,0799 |
| 27-01-2025 | 3,0736 | -0,0327 | -1,0530% | 3,0736 | 3,0736 |
| 24-01-2025 | 3,1063 | 0,0127 | +0,4137% | 3,1063 | 3,1063 |
| 23-01-2025 | 3,0935 | 0,0385 | +1,2618% | 3,0935 | 3,0935 |
| 22-01-2025 | 3,0550 | 0,0011 | +0,0374% | 3,0550 | 3,0550 |
| 21-01-2025 | 3,0538 | -0,0168 | -0,5496% | 3,0538 | 3,0538 |
| 20-01-2025 | 3,0707 | -0,0107 | -0,3478% | 3,0707 | 3,0707 |