ES Benchmark 9Y
ES Benchmark 9Y
2,6784
0,0083%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 2,6784 | 0,0083 | +0,3124% | 2,6784 | 2,6784 |
| 04-12-2024 | 2,6700 | -0,0100 | -0,3750% | 2,6700 | 2,6700 |
| 03-12-2024 | 2,6801 | 0,0009 | +0,0367% | 2,6801 | 2,6801 |
| 02-12-2024 | 2,6791 | -0,0363 | -1,3373% | 2,6791 | 2,6791 |
| 29-11-2024 | 2,7154 | -0,0458 | -1,6587% | 2,7154 | 2,7154 |
| 28-11-2024 | 2,7612 | -0,0546 | -1,9406% | 2,7612 | 2,7612 |
| 27-11-2024 | 2,8159 | -0,0349 | -1,2268% | 2,8159 | 2,8159 |
| 26-11-2024 | 2,8508 | 0,0060 | +0,2115% | 2,8508 | 2,8508 |
| 25-11-2024 | 2,8448 | -0,0503 | -1,7401% | 2,8448 | 2,8448 |
| 22-11-2024 | 2,8952 | -0,0526 | -1,7875% | 2,8952 | 2,8952 |
| 21-11-2024 | 2,9479 | -0,0277 | -0,9332% | 2,9479 | 2,9479 |
| 20-11-2024 | 2,9757 | 0,0211 | +0,7162% | 2,9757 | 2,9757 |
| 19-11-2024 | 2,9545 | -0,0265 | -0,8894% | 2,9545 | 2,9545 |
| 18-11-2024 | 2,9810 | 0,0195 | +0,6608% | 2,9810 | 2,9810 |
| 15-11-2024 | 2,9614 | -0,0039 | -0,1324% | 2,9614 | 2,9614 |
| 14-11-2024 | 2,9654 | -0,0655 | -2,1610% | 2,9654 | 2,9654 |
| 13-11-2024 | 3,0309 | 0,0212 | +0,7058% | 3,0309 | 3,0309 |
| 11-11-2024 | 2,9659 | -0,0544 | -1,8022% | 2,9659 | 2,9659 |
| 08-11-2024 | 3,0203 | -0,0682 | -2,2095% | 3,0203 | 3,0203 |
| 07-11-2024 | 3,0886 | 0,0440 | +1,4462% | 3,0886 | 3,0886 |
| 06-11-2024 | 3,0445 | 0,0440 | +1,4462% | 3,0445 | 3,0445 |
| 05-11-2024 | 3,0459 | 0,0375 | +1,2482% | 3,0459 | 3,0459 |
| 04-11-2024 | 3,0084 | -0,0155 | -0,5134% | 3,0084 | 3,0084 |
| 01-11-2024 | 3,0239 | 0,0148 | +0,4950% | 3,0239 | 3,0239 |
| 31-10-2024 | 3,0090 | 0,0073 | +0,2463% | 3,0090 | 3,0090 |
| 30-10-2024 | 3,0016 | 0,0610 | +2,0756% | 3,0016 | 3,0016 |
| 29-10-2024 | 2,9406 | 0,0557 | +1,9310% | 2,9406 | 2,9406 |
| 28-10-2024 | 2,8849 | -0,0091 | -0,3153% | 2,8849 | 2,8849 |
| 25-10-2024 | 2,8940 | 0,0455 | +1,5987% | 2,8940 | 2,8940 |
| 24-10-2024 | 2,8485 | -0,0681 | -2,3362% | 2,8485 | 2,8485 |
| 23-10-2024 | 2,9166 | -0,0187 | -0,6389% | 2,9166 | 2,9166 |
| 22-10-2024 | 2,9354 | 0,0320 | +1,1050% | 2,9354 | 2,9354 |
| 21-10-2024 | 2,9033 | 0,1261 | +4,5431% | 2,9033 | 2,9033 |
| 18-10-2024 | 2,7771 | -0,0356 | -1,2682% | 2,7771 | 2,7771 |
| 17-10-2024 | 2,8128 | 0,0120 | +0,4310% | 2,8128 | 2,8128 |
| 16-10-2024 | 2,8007 | -0,0492 | -1,7277% | 2,8007 | 2,8007 |
| 15-10-2024 | 2,8499 | -0,0679 | -2,3296% | 2,8499 | 2,8499 |
| 14-10-2024 | 2,9179 | -0,0128 | -0,4369% | 2,9179 | 2,9179 |
| 11-10-2024 | 2,9307 | 0,0233 | +0,8025% | 2,9307 | 2,9307 |
| 10-10-2024 | 2,9074 | -0,0087 | -0,3014% | 2,9074 | 2,9074 |
| 09-10-2024 | 2,9162 | 0,0121 | +0,4198% | 2,9162 | 2,9162 |
| 08-10-2024 | 2,9040 | -0,0198 | -0,6804% | 2,9040 | 2,9040 |
| 07-10-2024 | 2,9239 | 0,0500 | +1,7414% | 2,9239 | 2,9239 |