ES Benchmark 9Y
ES Benchmark 9Y
3,0423
-0,0163%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 3,0587 | -0,0069 | -0,2251% | 3,0587 | 3,0587 |
| 15-07-2025 | 3,0656 | -0,0231 | -0,7501% | 3,0656 | 3,0656 |
| 14-07-2025 | 3,0887 | 0,0009 | +0,0319% | 3,0887 | 3,0887 |
| 11-07-2025 | 3,0878 | 0,0134 | +0,4364% | 3,0878 | 3,0878 |
| 10-07-2025 | 3,0743 | 0,0268 | +0,8826% | 3,0743 | 3,0743 |
| 09-07-2025 | 3,0474 | -0,0095 | -0,3135% | 3,0474 | 3,0474 |
| 08-07-2025 | 3,0570 | 0,0362 | +1,2004% | 3,0570 | 3,0570 |
| 07-07-2025 | 3,0208 | 0,0465 | +1,5647% | 3,0208 | 3,0208 |
| 04-07-2025 | 2,9742 | -0,0162 | -0,5428% | 2,9742 | 2,9742 |
| 03-07-2025 | 2,9905 | -0,0390 | -1,2901% | 2,9905 | 2,9905 |
| 02-07-2025 | 3,0295 | 0,0575 | +1,9355% | 3,0295 | 3,0295 |
| 01-07-2025 | 2,9720 | -0,0188 | -0,6317% | 2,9720 | 2,9720 |
| 30-06-2025 | 2,9909 | -0,0111 | -0,3720% | 2,9909 | 2,9909 |
| 27-06-2025 | 3,0021 | 0,0266 | +0,8941% | 3,0021 | 3,0021 |
| 26-06-2025 | 2,9755 | -0,0148 | -0,4969% | 2,9755 | 2,9755 |
| 25-06-2025 | 2,9903 | 0,0292 | +0,9870% | 2,9903 | 2,9903 |
| 24-06-2025 | 2,9611 | -0,0054 | -0,1852% | 2,9611 | 2,9611 |
| 23-06-2025 | 2,9666 | -0,0191 | -0,6414% | 2,9666 | 2,9666 |
| 20-06-2025 | 2,9858 | -0,0148 | -0,4946% | 2,9858 | 2,9858 |
| 19-06-2025 | 3,0006 | 0,0398 | +1,3462% | 3,0006 | 3,0006 |
| 18-06-2025 | 2,9607 | -0,0281 | -0,9416% | 2,9607 | 2,9607 |
| 17-06-2025 | 2,9889 | 0,0145 | +0,4877% | 2,9889 | 2,9889 |
| 16-06-2025 | 2,9744 | -0,0137 | -0,4614% | 2,9744 | 2,9744 |
| 13-06-2025 | 2,9882 | 0,0794 | +2,7330% | 2,9882 | 2,9882 |
| 12-06-2025 | 2,9087 | -0,0372 | -1,2649% | 2,9087 | 2,9087 |
| 11-06-2025 | 2,9459 | 0,0117 | +0,4009% | 2,9459 | 2,9459 |
| 10-06-2025 | 2,9342 | -0,0413 | -1,3882% | 2,9342 | 2,9342 |
| 09-06-2025 | 2,9755 | -0,0018 | -0,0604% | 2,9755 | 2,9755 |
| 06-06-2025 | 2,9773 | -0,0227 | -0,7585% | 2,9773 | 2,9773 |
| 05-06-2025 | 3,0000 | 0,0661 | +2,2554% | 3,0000 | 3,0000 |
| 04-06-2025 | 2,9339 | 0,0209 | +0,7198% | 2,9339 | 2,9339 |
| 03-06-2025 | 2,9129 | -0,0094 | -0,3221% | 2,9129 | 2,9129 |
| 02-06-2025 | 2,9223 | 0,0034 | +0,1178% | 2,9223 | 2,9223 |
| 30-05-2025 | 2,9189 | -0,0094 | -0,3212% | 2,9189 | 2,9189 |
| 29-05-2025 | 2,9283 | -0,0345 | -1,1652% | 2,9283 | 2,9283 |
| 28-05-2025 | 2,9628 | 0,0051 | +0,1734% | 2,9628 | 2,9628 |
| 27-05-2025 | 2,9577 | -0,0359 | -1,1995% | 2,9577 | 2,9577 |
| 26-05-2025 | 2,9936 | -0,0216 | -0,7189% | 2,9936 | 2,9936 |
| 23-05-2025 | 3,0153 | -0,0613 | -1,9942% | 3,0153 | 3,0153 |
| 22-05-2025 | 3,0766 | 0,0105 | +0,3436% | 3,0766 | 3,0766 |
| 21-05-2025 | 3,0661 | 0,0331 | +1,0921% | 3,0661 | 3,0661 |
| 20-05-2025 | 3,0329 | 0,0118 | +0,3906% | 3,0329 | 3,0329 |
| 19-05-2025 | 3,0211 | -0,0097 | -0,3206% | 3,0211 | 3,0211 |