ES Benchmark 9Y
ES Benchmark 9Y
3,0886
0,0440%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-11-2024 | 3,0445 | -0,0014 | -0,0462% | 3,0445 | 3,0445 |
| 05-11-2024 | 3,0459 | 0,0375 | +1,2482% | 3,0459 | 3,0459 |
| 04-11-2024 | 3,0084 | -0,0155 | -0,5134% | 3,0084 | 3,0084 |
| 01-11-2024 | 3,0239 | 0,0148 | +0,4950% | 3,0239 | 3,0239 |
| 31-10-2024 | 3,0090 | 0,0073 | +0,2463% | 3,0090 | 3,0090 |
| 30-10-2024 | 3,0016 | 0,0610 | +2,0756% | 3,0016 | 3,0016 |
| 29-10-2024 | 2,9406 | 0,0557 | +1,9310% | 2,9406 | 2,9406 |
| 28-10-2024 | 2,8849 | -0,0091 | -0,3153% | 2,8849 | 2,8849 |
| 25-10-2024 | 2,8940 | 0,0455 | +1,5987% | 2,8940 | 2,8940 |
| 24-10-2024 | 2,8485 | -0,0681 | -2,3362% | 2,8485 | 2,8485 |
| 23-10-2024 | 2,9166 | -0,0187 | -0,6389% | 2,9166 | 2,9166 |
| 22-10-2024 | 2,9354 | 0,0320 | +1,1050% | 2,9354 | 2,9354 |
| 21-10-2024 | 2,9033 | 0,1261 | +4,5431% | 2,9033 | 2,9033 |
| 18-10-2024 | 2,7771 | -0,0356 | -1,2682% | 2,7771 | 2,7771 |
| 17-10-2024 | 2,8128 | 0,0120 | +0,4310% | 2,8128 | 2,8128 |
| 16-10-2024 | 2,8007 | -0,0492 | -1,7277% | 2,8007 | 2,8007 |
| 15-10-2024 | 2,8499 | -0,0679 | -2,3296% | 2,8499 | 2,8499 |
| 14-10-2024 | 2,9179 | -0,0128 | -0,4369% | 2,9179 | 2,9179 |
| 11-10-2024 | 2,9307 | 0,0233 | +0,8025% | 2,9307 | 2,9307 |
| 10-10-2024 | 2,9074 | -0,0087 | -0,3014% | 2,9074 | 2,9074 |
| 09-10-2024 | 2,9162 | 0,0121 | +0,4198% | 2,9162 | 2,9162 |
| 08-10-2024 | 2,9040 | -0,0198 | -0,6804% | 2,9040 | 2,9040 |
| 07-10-2024 | 2,9239 | 0,0500 | +1,7414% | 2,9239 | 2,9239 |
| 04-10-2024 | 2,8738 | 0,0512 | +1,8173% | 2,8738 | 2,8738 |
| 03-10-2024 | 2,8225 | 0,0230 | +0,8221% | 2,8225 | 2,8225 |
| 02-10-2024 | 2,7995 | 0,0557 | +2,0316% | 2,7995 | 2,7995 |
| 01-10-2024 | 2,7438 | -0,0890 | -3,1435% | 2,7438 | 2,7438 |
| 30-09-2024 | 2,8328 | -0,0005 | -0,0179% | 2,8328 | 2,8328 |
| 27-09-2024 | 2,8333 | -0,0258 | -0,9038% | 2,8333 | 2,8333 |
| 26-09-2024 | 2,8592 | -0,0283 | -0,9815% | 2,8592 | 2,8592 |
| 25-09-2024 | 2,8875 | 0,0622 | +2,2021% | 2,8875 | 2,8875 |
| 24-09-2024 | 2,8253 | -0,0404 | -1,4124% | 2,8253 | 2,8253 |
| 23-09-2024 | 2,8658 | -0,0470 | -1,6152% | 2,8658 | 2,8658 |
| 20-09-2024 | 2,9128 | 0,0158 | +0,5453% | 2,9128 | 2,9128 |
| 19-09-2024 | 2,8970 | -0,0062 | -0,2164% | 2,8970 | 2,8970 |
| 18-09-2024 | 2,9033 | 0,0585 | +2,0576% | 2,9033 | 2,9033 |
| 17-09-2024 | 2,8448 | 0,0241 | +0,8574% | 2,8448 | 2,8448 |
| 16-09-2024 | 2,8206 | -0,0333 | -1,1696% | 2,8206 | 2,8206 |
| 13-09-2024 | 2,8540 | -0,0184 | -0,6426% | 2,8540 | 2,8540 |
| 12-09-2024 | 2,8724 | 0,0449 | +1,5880% | 2,8724 | 2,8724 |
| 11-09-2024 | 2,8275 | -0,0525 | -1,8244% | 2,8275 | 2,8275 |
| 10-09-2024 | 2,8801 | -0,0184 | -0,6376% | 2,8801 | 2,8801 |
| 09-09-2024 | 2,8986 | 0,0032 | +0,1107% | 2,8986 | 2,8986 |