El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
ES Benchmark 9Y
ES Benchmark 9Y
3,1525
0,0311%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-01-2026 | 3,1214 | -0,0052 | -0,1690% | 3,1214 | 3,1214 |
| 16-01-2026 | 3,1266 | 0,0194 | +0,6247% | 3,1266 | 3,1266 |
| 15-01-2026 | 3,1072 | -0,0143 | -0,4604% | 3,1072 | 3,1072 |
| 14-01-2026 | 3,1216 | -0,0210 | -0,6697% | 3,1216 | 3,1216 |
| 13-01-2026 | 3,1426 | 0,0155 | +0,4963% | 3,1426 | 3,1426 |
| 12-01-2026 | 3,1271 | -0,0169 | -0,5399% | 3,1271 | 3,1271 |
| 09-01-2026 | 3,1441 | -0,0156 | -0,4965% | 3,1441 | 3,1441 |
| 08-01-2026 | 3,1598 | 0,0090 | +0,2867% | 3,1598 | 3,1598 |
| 07-01-2026 | 3,1508 | -0,0210 | -0,6633% | 3,1508 | 3,1508 |
| 06-01-2026 | 3,1718 | -0,0274 | -0,8576% | 3,1718 | 3,1718 |
| 05-01-2026 | 3,1992 | -0,0379 | -1,1726% | 3,1992 | 3,1992 |
| 02-01-2026 | 3,2372 | 0,0625 | +1,9693% | 3,2372 | 3,2372 |
| 30-12-2025 | 3,1747 | 0,0244 | +0,7765% | 3,1747 | 3,1747 |
| 29-12-2025 | 3,1502 | -0,0429 | -1,3448% | 3,1502 | 3,1502 |
| 23-12-2025 | 3,1932 | -0,0535 | -1,6490% | 3,1932 | 3,1932 |
| 22-12-2025 | 3,2467 | 0,0284 | +0,8834% | 3,2467 | 3,2467 |
| 19-12-2025 | 3,2183 | 0,0419 | +1,3200% | 3,2183 | 3,2183 |
| 18-12-2025 | 3,1763 | -0,0247 | -0,7719% | 3,1763 | 3,1763 |
| 17-12-2025 | 3,2011 | 0,0167 | +0,5266% | 3,2011 | 3,2011 |
| 16-12-2025 | 3,1843 | -0,0078 | -0,2461% | 3,1843 | 3,1843 |
| 15-12-2025 | 3,1921 | -0,0170 | -0,5326% | 3,1921 | 3,1921 |
| 12-12-2025 | 3,2092 | 0,0180 | +0,5658% | 3,2092 | 3,2092 |
| 11-12-2025 | 3,1912 | -0,0285 | -0,8878% | 3,1912 | 3,1912 |
| 10-12-2025 | 3,2198 | 0,0077 | +0,2398% | 3,2198 | 3,2198 |
| 09-12-2025 | 3,2121 | -0,0260 | -0,8036% | 3,2121 | 3,2121 |
| 08-12-2025 | 3,2381 | 0,0812 | +2,5736% | 3,2381 | 3,2381 |
| 05-12-2025 | 3,1568 | 0,0140 | +0,4475% | 3,1568 | 3,1568 |
| 04-12-2025 | 3,1428 | 0,0281 | +0,9039% | 3,1428 | 3,1428 |
| 03-12-2025 | 3,1146 | -0,0103 | -0,3317% | 3,1146 | 3,1146 |
| 02-12-2025 | 3,1250 | 0,0050 | +0,1612% | 3,1250 | 3,1250 |
| 01-12-2025 | 3,1200 | 0,0584 | +1,9102% | 3,1200 | 3,1200 |
| 28-11-2025 | 3,0615 | 0,0075 | +0,2464% | 3,0615 | 3,0615 |
| 27-11-2025 | 3,0539 | 0,0049 | +0,1630% | 3,0539 | 3,0539 |
| 26-11-2025 | 3,0490 | -0,0039 | -0,1289% | 3,0490 | 3,0490 |
| 25-11-2025 | 3,0529 | -0,0409 | -1,3222% | 3,0529 | 3,0529 |
| 24-11-2025 | 3,0938 | -0,0079 | -0,2574% | 3,0938 | 3,0938 |
