ES Benchmark 9Y
ES Benchmark 9Y
2,7438
-0,0890%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,7438 | -0,0890 | -3,1435% | 2,7438 | 2,7438 |
| 30-09-2024 | 2,8328 | -0,0005 | -0,0179% | 2,8328 | 2,8328 |
| 27-09-2024 | 2,8333 | -0,0258 | -0,9038% | 2,8333 | 2,8333 |
| 26-09-2024 | 2,8592 | -0,0283 | -0,9815% | 2,8592 | 2,8592 |
| 25-09-2024 | 2,8875 | 0,0622 | +2,2021% | 2,8875 | 2,8875 |
| 24-09-2024 | 2,8253 | -0,0404 | -1,4124% | 2,8253 | 2,8253 |
| 23-09-2024 | 2,8658 | -0,0470 | -1,6152% | 2,8658 | 2,8658 |
| 20-09-2024 | 2,9128 | 0,0158 | +0,5453% | 2,9128 | 2,9128 |
| 19-09-2024 | 2,8970 | -0,0062 | -0,2164% | 2,8970 | 2,8970 |
| 18-09-2024 | 2,9033 | 0,0585 | +2,0576% | 2,9033 | 2,9033 |
| 17-09-2024 | 2,8448 | 0,0241 | +0,8574% | 2,8448 | 2,8448 |
| 16-09-2024 | 2,8206 | -0,0333 | -1,1696% | 2,8206 | 2,8206 |
| 13-09-2024 | 2,8540 | -0,0184 | -0,6426% | 2,8540 | 2,8540 |
| 12-09-2024 | 2,8724 | 0,0449 | +1,5880% | 2,8724 | 2,8724 |
| 11-09-2024 | 2,8275 | -0,0525 | -1,8244% | 2,8275 | 2,8275 |
| 10-09-2024 | 2,8801 | -0,0184 | -0,6376% | 2,8801 | 2,8801 |
| 09-09-2024 | 2,8986 | 0,0032 | +0,1107% | 2,8986 | 2,8986 |
| 06-09-2024 | 2,8954 | -0,0179 | -0,6148% | 2,8954 | 2,8954 |
| 05-09-2024 | 2,9133 | 0,0079 | +0,2739% | 2,9133 | 2,9133 |
| 04-09-2024 | 2,9053 | -0,0713 | -2,3959% | 2,9053 | 2,9053 |
| 03-09-2024 | 2,9766 | -0,0492 | -1,6285% | 2,9766 | 2,9766 |
| 02-09-2024 | 3,0259 | 0,0376 | +1,2591% | 3,0259 | 3,0259 |
| 30-08-2024 | 2,9883 | 0,0108 | +0,3644% | 2,9883 | 2,9883 |
| 29-08-2024 | 2,9774 | 0,0108 | +0,3651% | 2,9774 | 2,9774 |
| 28-08-2024 | 2,9666 | -0,0779 | -2,5608% | 2,9666 | 2,9666 |
| 27-08-2024 | 3,0446 | 0,0629 | +2,1126% | 3,0446 | 3,0446 |
| 26-08-2024 | 2,9816 | 0,0148 | +0,4994% | 2,9816 | 2,9816 |
| 23-08-2024 | 2,9668 | -0,0197 | -0,6625% | 2,9668 | 2,9668 |
| 22-08-2024 | 2,9865 | -0,0197 | -0,6625% | 2,9865 | 2,9865 |
| 21-08-2024 | 2,9584 | -0,0247 | -0,8290% | 2,9584 | 2,9584 |
| 20-08-2024 | 2,9832 | -0,0357 | -1,1854% | 2,9832 | 2,9832 |
| 19-08-2024 | 3,0190 | -0,0051 | -0,1702% | 3,0190 | 3,0190 |
| 16-08-2024 | 3,0241 | -0,0011 | -0,0378% | 3,0241 | 3,0241 |
| 15-08-2024 | 3,0253 | 0,0666 | +2,2540% | 3,0253 | 3,0253 |
| 14-08-2024 | 2,9586 | -0,0061 | -0,2062% | 2,9586 | 2,9586 |
| 13-08-2024 | 2,9647 | -0,0662 | -2,1872% | 2,9647 | 2,9647 |
| 12-08-2024 | 3,0310 | 0,0121 | +0,4034% | 3,0310 | 3,0310 |
| 09-08-2024 | 3,0188 | -0,0478 | -1,5601% | 3,0188 | 3,0188 |
| 08-08-2024 | 3,0666 | -0,0011 | -0,0370% | 3,0666 | 3,0666 |
| 07-08-2024 | 3,0678 | 0,0738 | +2,4657% | 3,0678 | 3,0678 |
| 06-08-2024 | 2,9940 | -0,0064 | -0,2151% | 2,9940 | 2,9940 |
| 05-08-2024 | 3,0004 | 0,0134 | +0,4500% | 3,0004 | 3,0004 |