ES Benchmark 9Y
ES Benchmark 9Y
3,1063
0,0127%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,1063 | 0,0127 | +0,4137% | 3,1063 | 3,1063 |
| 23-01-2025 | 3,0935 | 0,0385 | +1,2618% | 3,0935 | 3,0935 |
| 22-01-2025 | 3,0550 | 0,0011 | +0,0374% | 3,0550 | 3,0550 |
| 21-01-2025 | 3,0538 | -0,0168 | -0,5496% | 3,0538 | 3,0538 |
| 20-01-2025 | 3,0707 | -0,0107 | -0,3478% | 3,0707 | 3,0707 |
| 17-01-2025 | 3,0814 | -0,0233 | -0,7519% | 3,0814 | 3,0814 |
| 16-01-2025 | 3,1048 | -0,0078 | -0,2530% | 3,1048 | 3,1048 |
| 15-01-2025 | 3,1126 | -0,1247 | -3,8540% | 3,1126 | 3,1126 |
| 14-01-2025 | 3,2374 | 0,0168 | +0,5235% | 3,2374 | 3,2374 |
| 13-01-2025 | 3,2205 | 0,0218 | +0,6821% | 3,2205 | 3,2205 |
| 10-01-2025 | 3,1987 | 0,0711 | +2,2743% | 3,1987 | 3,1987 |
| 09-01-2025 | 3,1276 | 0,0346 | +1,1209% | 3,1276 | 3,1276 |
| 08-01-2025 | 3,0929 | 0,0319 | +1,0446% | 3,0929 | 3,0929 |
| 07-01-2025 | 3,0609 | 0,0357 | +1,1801% | 3,0609 | 3,0609 |
| 06-01-2025 | 3,0252 | 0,0059 | +0,1964% | 3,0252 | 3,0252 |
| 03-01-2025 | 3,0193 | 0,0609 | +2,0593% | 3,0193 | 3,0193 |
| 02-01-2025 | 2,9584 | -0,0233 | -0,7831% | 2,9584 | 2,9584 |
| 30-12-2024 | 2,9817 | 0,0007 | +0,0262% | 2,9817 | 2,9817 |
| 27-12-2024 | 2,9810 | 0,0398 | +1,3550% | 2,9810 | 2,9810 |
| 23-12-2024 | 2,9411 | 0,0410 | +1,4158% | 2,9411 | 2,9411 |
| 20-12-2024 | 2,9000 | -0,0215 | -0,7386% | 2,9000 | 2,9000 |
| 19-12-2024 | 2,9216 | 0,0701 | +2,4591% | 2,9216 | 2,9216 |
| 18-12-2024 | 2,8515 | 0,0148 | +0,5219% | 2,8515 | 2,8440 |
| 17-12-2024 | 2,8367 | 0,0010 | +0,0369% | 2,8630 | 2,8367 |
| 16-12-2024 | 2,8356 | 0,0093 | +0,3317% | 2,8356 | 2,8356 |
| 13-12-2024 | 2,8263 | 0,0755 | +2,7471% | 2,8263 | 2,8263 |
| 12-12-2024 | 2,7507 | 0,0737 | +2,7558% | 2,7507 | 2,7507 |
| 11-12-2024 | 2,6769 | -0,0002 | -0,0090% | 2,6769 | 2,6769 |
| 10-12-2024 | 2,6772 | 0,0058 | +0,2208% | 2,6772 | 2,6772 |
| 09-12-2024 | 2,6713 | -0,0142 | -0,5299% | 2,6713 | 2,6713 |
| 06-12-2024 | 2,6855 | 0,0071 | +0,2660% | 2,6855 | 2,6855 |
| 05-12-2024 | 2,6784 | 0,0083 | +0,3124% | 2,6784 | 2,6784 |
| 04-12-2024 | 2,6700 | -0,0100 | -0,3750% | 2,6700 | 2,6700 |
| 03-12-2024 | 2,6801 | 0,0009 | +0,0367% | 2,6801 | 2,6801 |
| 02-12-2024 | 2,6791 | -0,0363 | -1,3373% | 2,6791 | 2,6791 |
| 29-11-2024 | 2,7154 | -0,0458 | -1,6587% | 2,7154 | 2,7154 |
| 28-11-2024 | 2,7612 | -0,0546 | -1,9406% | 2,7612 | 2,7612 |
| 27-11-2024 | 2,8159 | -0,0349 | -1,2268% | -- | -- |