ES Benchmark 8Y
ES Benchmark 8Y
3,3235
0,0513%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,3235 | 0,0513 | +1,5701% | 3,3235 | 3,3235 |
| 28-04-2026 | 3,2721 | 0,0268 | +0,8267% | 3,2721 | 3,2721 |
| 27-04-2026 | 3,2453 | 0,0344 | +1,0733% | 3,2453 | 3,2453 |
| 24-04-2026 | 3,2108 | -0,0015 | -0,0494% | 3,2108 | 3,2108 |
| 23-04-2026 | 3,2124 | 0,0089 | +0,2778% | 3,2124 | 3,2124 |
| 22-04-2026 | 3,2035 | 0,0131 | +0,4132% | 3,2035 | 3,2035 |
| 21-04-2026 | 3,1903 | 0,0297 | +0,9414% | 3,1903 | 3,1903 |
| 20-04-2026 | 3,1606 | 0,0281 | +0,8995% | 3,1606 | 3,1606 |
| 17-04-2026 | 3,1324 | -0,0911 | -2,8267% | 3,1324 | 3,1324 |
| 16-04-2026 | 3,2235 | -0,0180 | -0,5571% | 3,2235 | 3,2235 |
| 15-04-2026 | 3,2416 | 0,0162 | +0,5028% | 3,2416 | 3,2416 |
| 14-04-2026 | 3,2254 | -0,0750 | -2,2743% | 3,2254 | 3,2254 |
| 13-04-2026 | 3,3004 | 0,0509 | +1,5680% | 3,3004 | 3,3004 |
| 10-04-2026 | 3,2495 | 0,0372 | +1,1609% | 3,2495 | 3,2495 |
| 09-04-2026 | 3,2122 | 0,0772 | +2,4643% | 3,2122 | 3,2122 |
| 08-04-2026 | 3,1349 | -0,2094 | -6,2636% | 3,1349 | 3,1349 |
| 07-04-2026 | 3,3444 | 0,1094 | +3,3817% | 3,3444 | 3,3444 |
| 02-04-2026 | 3,2350 | 0,0043 | +0,1359% | 3,2350 | 3,2350 |
| 01-04-2026 | 3,2306 | -0,0389 | -1,1903% | 3,2306 | 3,2306 |
| 31-03-2026 | 3,2695 | -0,0512 | -1,5432% | 3,2695 | 3,2695 |
| 30-03-2026 | 3,3208 | -0,0767 | -2,2588% | 3,3208 | 3,3208 |
| 27-03-2026 | 3,3975 | 0,0526 | +1,5734% | 3,3975 | 3,3975 |
| 26-03-2026 | 3,3449 | 0,1076 | +3,3264% | 3,3449 | 3,3449 |
| 25-03-2026 | 3,2372 | -0,0613 | -1,8607% | 3,2372 | 3,2372 |
| 24-03-2026 | 3,2986 | 0,0118 | +0,3615% | 3,2986 | 3,2986 |
| 23-03-2026 | 3,2867 | -0,0314 | -0,9475% | 3,2867 | 3,2867 |
| 20-03-2026 | 3,3182 | 0,0967 | +3,0038% | 3,3182 | 3,3182 |
| 19-03-2026 | 3,2214 | 0,0443 | +1,3954% | 3,2214 | 3,2214 |
| 18-03-2026 | 3,1770 | 0,0527 | +1,6879% | 3,1770 | 3,1770 |
| 17-03-2026 | 3,1243 | -0,0383 | -1,2140% | 3,1243 | 3,1243 |
| 16-03-2026 | 3,1627 | -0,0592 | -1,8376% | 3,1627 | 3,1627 |
| 13-03-2026 | 3,2219 | 0,0457 | +1,4395% | 3,2219 | 3,2219 |
| 12-03-2026 | 3,1762 | 0,0337 | +1,0745% | 3,1762 | 3,1762 |
| 11-03-2026 | 3,1424 | 0,1151 | +3,8049% | 3,1424 | 3,1424 |
| 10-03-2026 | 3,0272 | -0,0804 | -2,5886% | 3,0272 | 3,0272 |
| 09-03-2026 | 3,1077 | 0,0028 | +0,0902% | 3,1077 | 3,1077 |
| 06-03-2026 | 3,1049 | 0,0640 | +2,1078% | 3,1049 | 3,1049 |
| 05-03-2026 | 3,0408 | 0,1157 | +3,9567% | 3,0408 | 3,0408 |
| 04-03-2026 | 2,9251 | -0,0510 | -1,7159% | 2,9251 | 2,9251 |
| 03-03-2026 | 2,9761 | 0,1063 | +3,7064% | 2,9761 | 2,9761 |
| 02-03-2026 | 2,8698 | 0,0726 | +2,5979% | 2,8698 | 2,8698 |