ES Benchmark 8Y
ES Benchmark 8Y
2,8893
-0,0139%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 2,9033 | -0,0123 | -0,4243% | 2,9033 | 2,9033 |
| 15-07-2025 | 2,9156 | -0,0201 | -0,6879% | 2,9156 | 2,9156 |
| 14-07-2025 | 2,9358 | -0,0027 | -0,0923% | 2,9358 | 2,9358 |
| 11-07-2025 | 2,9385 | 0,0142 | +0,4855% | 2,9385 | 2,9385 |
| 10-07-2025 | 2,9243 | 0,0235 | +0,8110% | 2,9243 | 2,9243 |
| 09-07-2025 | 2,9008 | -0,0061 | -0,2100% | 2,9008 | 2,9008 |
| 08-07-2025 | 2,9069 | 0,0374 | +1,3054% | 2,9069 | 2,9069 |
| 07-07-2025 | 2,8695 | 0,0421 | +1,4914% | 2,8695 | 2,8695 |
| 04-07-2025 | 2,8273 | -0,0200 | -0,7029% | 2,8273 | 2,8273 |
| 03-07-2025 | 2,8473 | -0,0386 | -1,3393% | 2,8473 | 2,8473 |
| 02-07-2025 | 2,8859 | 0,0589 | +2,0857% | 2,8859 | 2,8859 |
| 01-07-2025 | 2,8270 | -0,0215 | -0,7562% | 2,8270 | 2,8270 |
| 30-06-2025 | 2,8485 | -0,0105 | -0,3674% | 2,8485 | 2,8485 |
| 27-06-2025 | 2,8590 | 0,0279 | +0,9859% | 2,8590 | 2,8590 |
| 26-06-2025 | 2,8311 | -0,0184 | -0,6464% | 2,8311 | 2,8311 |
| 25-06-2025 | 2,8495 | 0,0340 | +1,2086% | 2,8495 | 2,8495 |
| 24-06-2025 | 2,8155 | -0,0091 | -0,3237% | 2,8155 | 2,8155 |
| 23-06-2025 | 2,8247 | -0,0228 | -0,8012% | 2,8247 | 2,8247 |
| 20-06-2025 | 2,8475 | -0,0091 | -0,3201% | 2,8475 | 2,8475 |
| 19-06-2025 | 2,8566 | 0,0309 | +1,0938% | 2,8566 | 2,8566 |
| 18-06-2025 | 2,8257 | -0,0260 | -0,9141% | 2,8257 | 2,8257 |
| 17-06-2025 | 2,8518 | 0,0231 | +0,8198% | 2,8518 | 2,8518 |
| 16-06-2025 | 2,8286 | -0,0196 | -0,6912% | 2,8286 | 2,8286 |
| 13-06-2025 | 2,8483 | 0,0813 | +2,9399% | 2,8483 | 2,8483 |
| 12-06-2025 | 2,7669 | -0,0305 | -1,0905% | 2,7669 | 2,7669 |
| 11-06-2025 | 2,7974 | 0,0031 | +0,1126% | 2,7974 | 2,7974 |
| 10-06-2025 | 2,7943 | -0,0443 | -1,5625% | 2,7943 | 2,7943 |
| 09-06-2025 | 2,8386 | -0,0012 | -0,0434% | 2,8386 | 2,8386 |
| 06-06-2025 | 2,8399 | -0,0213 | -0,7473% | 2,8399 | 2,8399 |
| 05-06-2025 | 2,8613 | 0,0674 | +2,4154% | 2,8613 | 2,8613 |
| 04-06-2025 | 2,7938 | 0,0229 | +0,8287% | 2,7938 | 2,7938 |
| 03-06-2025 | 2,7708 | -0,0060 | -0,2167% | 2,7708 | 2,7708 |
| 02-06-2025 | 2,7768 | -0,0012 | -0,0463% | 2,7768 | 2,7768 |
| 30-05-2025 | 2,7781 | -0,0090 | -0,3249% | 2,7781 | 2,7781 |
| 29-05-2025 | 2,7872 | -0,0304 | -1,0793% | 2,7872 | 2,7872 |
| 28-05-2025 | 2,8176 | -0,0029 | -0,1049% | 2,8176 | 2,8176 |
| 27-05-2025 | 2,8206 | -0,0228 | -0,8024% | 2,8206 | 2,8206 |
| 26-05-2025 | 2,8434 | -0,0180 | -0,6303% | 2,8434 | 2,8434 |
| 23-05-2025 | 2,8614 | -0,0611 | -2,0938% | 2,8614 | 2,8614 |
| 22-05-2025 | 2,9226 | 0,0001 | +0,0043% | 2,9226 | 2,9226 |
| 21-05-2025 | 2,9225 | 0,0277 | +0,9579% | 2,9225 | 2,9225 |
| 20-05-2025 | 2,8947 | 0,0215 | +0,7496% | 2,8947 | 2,8947 |
| 19-05-2025 | 2,8732 | -0,0118 | -0,4123% | 2,8732 | 2,8732 |