ES Benchmark 8Y
ES Benchmark 8Y
3,1102
-0,0013%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 26-03-2025 | 3,1102 | -0,0013 | -0,0434% | 3,1102 | 3,1102 |
| 25-03-2025 | 3,1115 | 0,0063 | +0,2029% | 3,1115 | 3,1115 |
| 24-03-2025 | 3,1052 | 0,0051 | +0,1650% | 3,1052 | 3,1052 |
| 21-03-2025 | 3,1001 | -0,0258 | -0,8259% | 3,1001 | 3,1001 |
| 20-03-2025 | 3,1259 | 0,0017 | +0,0548% | 3,1259 | 3,1259 |
| 19-03-2025 | 3,1242 | -0,0166 | -0,5301% | 3,1242 | 3,1242 |
| 18-03-2025 | 3,1409 | 0,0170 | +0,5448% | 3,1409 | 3,1409 |
| 17-03-2025 | 3,1238 | -0,0699 | -2,1891% | 3,1238 | 3,1238 |
| 14-03-2025 | 3,1938 | 0,0109 | +0,3440% | 3,1938 | 3,1938 |
| 13-03-2025 | 3,1828 | -0,0197 | -0,6168% | 3,1828 | 3,1828 |
| 12-03-2025 | 3,2026 | -0,0074 | -0,2328% | 3,2026 | 3,2026 |
| 11-03-2025 | 3,2100 | 0,0431 | +1,3626% | 3,2100 | 3,2100 |
| 10-03-2025 | 3,1669 | -0,0269 | -0,8446% | 3,1669 | 3,1669 |
| 07-03-2025 | 3,1939 | -0,0674 | -2,0669% | 3,1939 | 3,1939 |
| 06-03-2025 | 3,2613 | 0,1014 | +3,2114% | 3,2613 | 3,2613 |
| 05-03-2025 | 3,1598 | 0,2735 | +9,4780% | 3,1598 | 3,1598 |
| 04-03-2025 | 2,8862 | -0,0073 | -0,2544% | 2,8862 | 2,8862 |
| 03-03-2025 | 2,8936 | 0,0747 | +2,6506% | 2,8936 | 2,8936 |
| 28-02-2025 | 2,8189 | -0,0162 | -0,5728% | 2,8189 | 2,8189 |
| 27-02-2025 | 2,8351 | -0,0013 | -0,0492% | 2,8351 | 2,8351 |
| 26-02-2025 | 2,8365 | -0,0266 | -0,9310% | 2,8365 | 2,8365 |
| 25-02-2025 | 2,8632 | -0,0207 | -0,7191% | 2,8632 | 2,8632 |
| 24-02-2025 | 2,8839 | 0,0017 | +0,0622% | 2,8839 | 2,8839 |
| 21-02-2025 | 2,8821 | -0,0595 | -2,0241% | 2,8821 | 2,8821 |
| 20-02-2025 | 2,9417 | -0,0148 | -0,5016% | 2,9417 | 2,9417 |
| 19-02-2025 | 2,9565 | 0,0672 | +2,3273% | 2,9565 | 2,9565 |
| 18-02-2025 | 2,8893 | 0,0060 | +0,2098% | 2,8893 | 2,8893 |
| 17-02-2025 | 2,8832 | 0,0358 | +1,2603% | 2,8832 | 2,8832 |
| 14-02-2025 | 2,8473 | 0,0193 | +0,6829% | 2,8473 | 2,8473 |
| 13-02-2025 | 2,8280 | -0,0710 | -2,4500% | 2,8280 | 2,8280 |
| 12-02-2025 | 2,8990 | 0,0401 | +1,4041% | 2,8990 | 2,8990 |
| 11-02-2025 | 2,8589 | 0,0797 | +2,8696% | 2,8589 | 2,8589 |
| 10-02-2025 | 2,7791 | -0,0233 | -0,8322% | 2,7791 | 2,7791 |
| 07-02-2025 | 2,8025 | 0,0235 | +0,8489% | 2,8025 | 2,8025 |
| 06-02-2025 | 2,7789 | 0,0044 | +0,1611% | 2,7789 | 2,7789 |
| 05-02-2025 | 2,7744 | -0,0396 | -1,4075% | 2,7744 | 2,7744 |
| 04-02-2025 | 2,8140 | 0,0221 | +0,7925% | 2,8140 | 2,8140 |
| 03-02-2025 | 2,7919 | -0,0674 | -2,3596% | 2,7919 | 2,7919 |
| 31-01-2025 | 2,8593 | -0,1199 | -4,0269% | 2,8593 | 2,8593 |
| 30-01-2025 | 2,9793 | 0,0075 | +0,2548% | 2,9793 | 2,9793 |
| 29-01-2025 | 2,9718 | 0,0031 | +0,1045% | 2,9718 | 2,9718 |
| 28-01-2025 | 2,9687 | 0,0045 | +0,1547% | 2,9687 | 2,9687 |