ES Benchmark 8Y
ES Benchmark 8Y
3,0069
-0,0224%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,0069 | -- | -- | 3,0069 | 3,0069 |
| 24-07-2024 | 3,0293 | 0,0081 | +0,2701% | 3,0293 | 3,0293 |
| 23-07-2024 | 3,0211 | -0,0070 | -0,2335% | 3,0211 | 3,0211 |
| 22-07-2024 | 3,0282 | 0,0120 | +0,4003% | 3,0282 | 3,0282 |
| 19-07-2024 | 3,0161 | 0,0552 | +1,8672% | 3,0161 | 3,0161 |
| 18-07-2024 | 2,9608 | 0,0552 | +1,8672% | 2,9608 | 2,9608 |
| 17-07-2024 | 2,9831 | 0,0004 | +0,0149% | 2,9831 | 2,9831 |
| 16-07-2024 | 2,9827 | -0,0299 | -0,9935% | 2,9827 | 2,9827 |
| 15-07-2024 | 3,0126 | -0,0299 | -0,9854% | 3,0126 | 3,0126 |
| 12-07-2024 | 3,0426 | 0,0286 | +0,9490% | 3,0426 | 3,0426 |
| 11-07-2024 | 3,0140 | -0,0720 | -2,3361% | 3,0140 | 3,0140 |
| 10-07-2024 | 3,0861 | -0,0634 | -2,0158% | 3,0861 | 3,0861 |
| 09-07-2024 | 3,1496 | 0,0621 | +2,0113% | 3,1496 | 3,1496 |
| 08-07-2024 | 3,0875 | -0,0364 | -1,1675% | 3,0875 | 3,0875 |
| 05-07-2024 | 3,1239 | -0,0596 | -1,8750% | 3,1239 | 3,1239 |
| 04-07-2024 | 3,1836 | 0,0289 | +0,9163% | 3,1836 | 3,1836 |
| 03-07-2024 | 3,1547 | -0,0778 | -2,4072% | 3,1547 | 3,1547 |
| 02-07-2024 | 3,2326 | -0,0161 | -0,4959% | 3,2326 | 3,2326 |
| 01-07-2024 | 3,2487 | 0,0457 | +1,4288% | 3,2487 | 3,2487 |
| 28-06-2024 | 3,2029 | 0,0250 | +0,7883% | 3,2029 | 3,2029 |
| 27-06-2024 | 3,1778 | 0,0224 | +0,7106% | 3,1778 | 3,1778 |
| 26-06-2024 | 3,1554 | 0,0554 | +1,7897% | 3,1554 | 3,1554 |
| 25-06-2024 | 3,0999 | -0,0032 | -0,1033% | 3,0999 | 3,0999 |
| 24-06-2024 | 3,1031 | -0,0082 | -0,2666% | 3,1031 | 3,1031 |
| 21-06-2024 | 3,1114 | -0,0121 | -0,3880% | 3,1114 | 3,1114 |
| 20-06-2024 | 3,1236 | -0,0044 | -0,1431% | 3,1236 | 3,1236 |
| 19-06-2024 | 3,1280 | 0,0323 | +1,0455% | 3,1280 | 3,1280 |
| 18-06-2024 | 3,0957 | -0,0400 | -1,2777% | 3,0957 | 3,0957 |
| 17-06-2024 | 3,1357 | 0,0247 | +0,7965% | 3,1357 | 3,1357 |
| 14-06-2024 | 3,1110 | -0,0528 | -1,6699% | 3,1110 | 3,1110 |
| 13-06-2024 | 3,1638 | 0,0171 | +0,5464% | 3,1638 | 3,1638 |
| 12-06-2024 | 3,1466 | -0,0938 | -2,8970% | 3,1466 | 3,1466 |
| 11-06-2024 | 3,2405 | -0,0378 | -1,1542% | 3,2405 | 3,2405 |
| 10-06-2024 | 3,2783 | 0,0953 | +2,9967% | 3,2783 | 3,2783 |
| 07-06-2024 | 3,1829 | 0,0705 | +2,2658% | 3,1829 | 3,1829 |
| 06-06-2024 | 3,1124 | 0,0499 | +1,6293% | 3,1124 | 3,1124 |
| 05-06-2024 | 3,0625 | -0,0471 | -1,5162% | 3,0625 | 3,0625 |
| 04-06-2024 | 3,1097 | -0,0249 | -0,7952% | 3,1097 | 3,1097 |
| 03-06-2024 | 3,1346 | -0,0669 | -2,0904% | 3,1346 | 3,1346 |
| 31-05-2024 | 3,2015 | -0,0348 | -1,0755% | 3,2015 | 3,2015 |
| 30-05-2024 | 3,2363 | -0,0121 | -0,3733% | 3,2363 | 3,2363 |
| 29-05-2024 | 3,2485 | 0,0720 | +2,2696% | 3,2485 | 3,2485 |
| 28-05-2024 | 3,1764 | 0,0475 | +1,5191% | 3,1764 | 3,1764 |
| 27-05-2024 | 3,1288 | -0,0538 | -1,6923% | 3,1288 | 3,1288 |