ES Benchmark 8Y
ES Benchmark 8Y
2,8661
-0,0230%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,8501 | -0,0230 | -0,8006% | 2,8501 | 2,8501 |
| 18-11-2024 | 2,8731 | 0,0276 | +0,9716% | 2,8731 | 2,8731 |
| 15-11-2024 | 2,8455 | -0,0056 | -0,1991% | 2,8455 | 2,8455 |
| 14-11-2024 | 2,8512 | -0,0677 | -2,3216% | 2,8512 | 2,8512 |
| 13-11-2024 | 2,9189 | 0,0217 | +0,7521% | 2,9189 | 2,9189 |
| 11-11-2024 | 2,8538 | -0,0545 | -1,8743% | 2,8538 | 2,8538 |
| 08-11-2024 | 2,9083 | -0,0577 | -1,9486% | 2,9083 | 2,9083 |
| 07-11-2024 | 2,9661 | 0,0305 | +1,0402% | 2,9661 | 2,9661 |
| 06-11-2024 | 2,9356 | 0,0305 | +1,0402% | 2,9356 | 2,9356 |
| 05-11-2024 | 2,9398 | 0,0318 | +1,0964% | 2,9398 | 2,9398 |
| 04-11-2024 | 2,9079 | -0,0112 | -0,3852% | 2,9079 | 2,9079 |
| 01-11-2024 | 2,9192 | 0,0173 | +0,5994% | 2,9192 | 2,9192 |
| 31-10-2024 | 2,9018 | 0,0058 | +0,2030% | 2,9018 | 2,9018 |
| 30-10-2024 | 2,8959 | 0,0646 | +2,2843% | 2,8959 | 2,8959 |
| 29-10-2024 | 2,8312 | 0,0543 | +1,9561% | 2,8312 | 2,8312 |
| 28-10-2024 | 2,7769 | -0,0054 | -0,1955% | 2,7769 | 2,7769 |
| 25-10-2024 | 2,7823 | 0,0483 | +1,7684% | 2,7823 | 2,7823 |
| 24-10-2024 | 2,7340 | -0,0723 | -2,5790% | 2,7340 | 2,7340 |
| 23-10-2024 | 2,8064 | -0,0170 | -0,6026% | 2,8064 | 2,8064 |
| 22-10-2024 | 2,8234 | 0,0271 | +0,9713% | 2,8234 | 2,8234 |
| 21-10-2024 | 2,7962 | 0,1303 | +4,8884% | 2,7962 | 2,7962 |
| 18-10-2024 | 2,6659 | -0,0337 | -1,2494% | 2,6659 | 2,6659 |
| 17-10-2024 | 2,6996 | 0,0071 | +0,2637% | 2,6996 | 2,6996 |
| 16-10-2024 | 2,6925 | -0,0479 | -1,7480% | 2,6925 | 2,6925 |
| 15-10-2024 | 2,7404 | -0,0693 | -2,4690% | 2,7404 | 2,7404 |
| 14-10-2024 | 2,8098 | -0,0110 | -0,3931% | 2,8098 | 2,8098 |
| 11-10-2024 | 2,8209 | 0,0242 | +0,8663% | 2,8209 | 2,8209 |
| 10-10-2024 | 2,7967 | -0,0098 | -0,3506% | 2,7967 | 2,7967 |
| 09-10-2024 | 2,8065 | -0,0013 | -0,0472% | 2,8065 | 2,8065 |
| 08-10-2024 | 2,8078 | -0,0041 | -0,1480% | 2,8078 | 2,8078 |
| 07-10-2024 | 2,8120 | 0,0483 | +1,7501% | 2,8120 | 2,8120 |
| 04-10-2024 | 2,7636 | 0,0577 | +2,1357% | 2,7636 | 2,7636 |
| 03-10-2024 | 2,7059 | 0,0196 | +0,7331% | 2,7059 | 2,7059 |
| 02-10-2024 | 2,6862 | 0,0573 | +2,1815% | 2,6862 | 2,6862 |
| 01-10-2024 | 2,6288 | -0,0810 | -2,9919% | 2,6288 | 2,6288 |
| 30-09-2024 | 2,7099 | -0,0026 | -0,0968% | 2,7099 | 2,7099 |
| 27-09-2024 | 2,7125 | -0,0223 | -0,8187% | 2,7125 | 2,7125 |
| 26-09-2024 | 2,7349 | -0,0308 | -1,1160% | 2,7349 | 2,7349 |
| 25-09-2024 | 2,7658 | 0,0604 | +2,2342% | 2,7658 | 2,7658 |
| 24-09-2024 | 2,7053 | -0,0406 | -1,4788% | 2,7053 | 2,7053 |
| 23-09-2024 | 2,7459 | -0,0546 | -1,9514% | 2,7459 | 2,7459 |