ES Benchmark 8Y
ES Benchmark 8Y
3,0490
0,0209%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-12-2025 | 3,0281 | -0,0444 | -1,4460% | 3,0281 | 3,0281 |
| 23-12-2025 | 3,0725 | -0,0458 | -1,4712% | 3,0725 | 3,0725 |
| 22-12-2025 | 3,1184 | 0,0193 | +0,6247% | 3,1184 | 3,1184 |
| 19-12-2025 | 3,0991 | 0,0412 | +1,3492% | 3,0991 | 3,0991 |
| 18-12-2025 | 3,0578 | -0,0228 | -0,7431% | 3,0578 | 3,0578 |
| 17-12-2025 | 3,0807 | 0,0154 | +0,5046% | 3,0807 | 3,0807 |
| 16-12-2025 | 3,0652 | -0,0101 | -0,3284% | 3,0652 | 3,0652 |
| 15-12-2025 | 3,0753 | -0,0146 | -0,4749% | 3,0753 | 3,0753 |
| 12-12-2025 | 3,0900 | 0,0140 | +0,4564% | 3,0900 | 3,0900 |
| 11-12-2025 | 3,0760 | -0,0228 | -0,7381% | 3,0760 | 3,0760 |
| 10-12-2025 | 3,0988 | 0,0055 | +0,1787% | 3,0988 | 3,0988 |
| 09-12-2025 | 3,0933 | -0,0214 | -0,6891% | 3,0933 | 3,0933 |
| 08-12-2025 | 3,1148 | 0,0760 | +2,5021% | 3,1148 | 3,1148 |
| 05-12-2025 | 3,0387 | 0,0181 | +0,6013% | 3,0387 | 3,0387 |
| 04-12-2025 | 3,0206 | 0,0279 | +0,9345% | 3,0206 | 3,0206 |
| 03-12-2025 | 2,9926 | -0,0128 | -0,4271% | 2,9926 | 2,9926 |
| 02-12-2025 | 3,0054 | 0,0054 | +0,1814% | 3,0054 | 3,0054 |
| 01-12-2025 | 3,0000 | 0,0568 | +1,9330% | 3,0000 | 3,0000 |
| 28-11-2025 | 2,9431 | 0,0039 | +0,1358% | 2,9431 | 2,9431 |
| 27-11-2025 | 2,9391 | 0,0095 | +0,3266% | 2,9391 | 2,9391 |
| 26-11-2025 | 2,9295 | -0,0071 | -0,2444% | 2,9295 | 2,9295 |
| 25-11-2025 | 2,9367 | -0,0379 | -1,2750% | 2,9367 | 2,9367 |
| 24-11-2025 | 2,9747 | -0,0075 | -0,2535% | 2,9747 | 2,9747 |
| 21-11-2025 | 2,9822 | -0,0057 | -0,1935% | 2,9822 | 2,9822 |
| 20-11-2025 | 2,9880 | 0,0012 | +0,0406% | 2,9880 | 2,9880 |
| 19-11-2025 | 2,9868 | 0,0026 | +0,0874% | 2,9868 | 2,9868 |
| 18-11-2025 | 2,9842 | -0,0015 | -0,0530% | 2,9842 | 2,9842 |
| 17-11-2025 | 2,9858 | -0,0089 | -0,2985% | 2,9858 | 2,9858 |
| 14-11-2025 | 2,9947 | 0,0305 | +1,0294% | 2,9947 | 2,9947 |
| 13-11-2025 | 2,9642 | 0,0401 | +1,3727% | 2,9642 | 2,9642 |
| 12-11-2025 | 2,9240 | -0,0127 | -0,4325% | 2,9240 | 2,9240 |
| 11-11-2025 | 2,9368 | -0,0099 | -0,3369% | 2,9368 | 2,9368 |
| 10-11-2025 | 2,9467 | -0,0172 | -0,5828% | 2,9467 | 2,9467 |
| 07-11-2025 | 2,9640 | 0,0164 | +0,5592% | 2,9640 | 2,9640 |
| 06-11-2025 | 2,9475 | -0,0043 | -0,1478% | 2,9475 | 2,9475 |
| 05-11-2025 | 2,9518 | 0,0219 | +0,7507% | 2,9518 | 2,9518 |
| 04-11-2025 | 2,9298 | -0,0140 | -0,4777% | 2,9298 | 2,9298 |
| 03-11-2025 | 2,9439 | 0,0229 | +0,7852% | 2,9439 | 2,9439 |