El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
ES Benchmark 8Y
ES Benchmark 8Y
3,0320
0,0298%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-01-2026 | 3,0021 | -0,0058 | -0,1953% | 3,0021 | 3,0021 |
| 16-01-2026 | 3,0080 | 0,0198 | +0,6634% | 3,0080 | 3,0080 |
| 15-01-2026 | 2,9882 | -0,0130 | -0,4333% | 2,9882 | 2,9882 |
| 14-01-2026 | 3,0012 | -0,0204 | -0,6774% | 3,0012 | 3,0012 |
| 13-01-2026 | 3,0217 | 0,0155 | +0,5169% | 3,0217 | 3,0217 |
| 12-01-2026 | 3,0061 | -0,0229 | -0,7590% | 3,0061 | 3,0061 |
| 09-01-2026 | 3,0291 | -0,0072 | -0,2403% | 3,0291 | 3,0291 |
| 08-01-2026 | 3,0364 | 0,0098 | +0,3251% | 3,0364 | 3,0364 |
| 07-01-2026 | 3,0266 | -0,0218 | -0,7174% | 3,0266 | 3,0266 |
| 06-01-2026 | 3,0484 | -0,0287 | -0,9339% | 3,0484 | 3,0484 |
| 05-01-2026 | 3,0772 | -0,0345 | -1,1096% | 3,0772 | 3,0772 |
| 02-01-2026 | 3,1117 | 0,0626 | +2,0555% | 3,1117 | 3,1117 |
| 30-12-2025 | 3,0490 | 0,0209 | +0,6906% | 3,0490 | 3,0490 |
| 29-12-2025 | 3,0281 | -0,0444 | -1,4460% | 3,0281 | 3,0281 |
| 23-12-2025 | 3,0725 | -0,0458 | -1,4712% | 3,0725 | 3,0725 |
| 22-12-2025 | 3,1184 | 0,0193 | +0,6247% | 3,1184 | 3,1184 |
| 19-12-2025 | 3,0991 | 0,0412 | +1,3492% | 3,0991 | 3,0991 |
| 18-12-2025 | 3,0578 | -0,0228 | -0,7431% | 3,0578 | 3,0578 |
| 17-12-2025 | 3,0807 | 0,0154 | +0,5046% | 3,0807 | 3,0807 |
| 16-12-2025 | 3,0652 | -0,0101 | -0,3284% | 3,0652 | 3,0652 |
| 15-12-2025 | 3,0753 | -0,0146 | -0,4749% | 3,0753 | 3,0753 |
| 12-12-2025 | 3,0900 | 0,0140 | +0,4564% | 3,0900 | 3,0900 |
| 11-12-2025 | 3,0760 | -0,0228 | -0,7381% | 3,0760 | 3,0760 |
| 10-12-2025 | 3,0988 | 0,0055 | +0,1787% | 3,0988 | 3,0988 |
| 09-12-2025 | 3,0933 | -0,0214 | -0,6891% | 3,0933 | 3,0933 |
| 08-12-2025 | 3,1148 | 0,0760 | +2,5021% | 3,1148 | 3,1148 |
| 05-12-2025 | 3,0387 | 0,0181 | +0,6013% | 3,0387 | 3,0387 |
| 04-12-2025 | 3,0206 | 0,0279 | +0,9345% | 3,0206 | 3,0206 |
| 03-12-2025 | 2,9926 | -0,0128 | -0,4271% | 2,9926 | 2,9926 |
| 02-12-2025 | 3,0054 | 0,0054 | +0,1814% | 3,0054 | 3,0054 |
| 01-12-2025 | 3,0000 | 0,0568 | +1,9330% | 3,0000 | 3,0000 |
| 28-11-2025 | 2,9431 | 0,0039 | +0,1358% | 2,9431 | 2,9431 |
| 27-11-2025 | 2,9391 | 0,0095 | +0,3266% | 2,9391 | 2,9391 |
| 26-11-2025 | 2,9295 | -0,0071 | -0,2444% | 2,9295 | 2,9295 |
| 25-11-2025 | 2,9367 | -0,0379 | -1,2750% | 2,9367 | 2,9367 |
| 24-11-2025 | 2,9747 | -0,0075 | -0,2535% | 2,9747 | 2,9747 |
