ES Benchmark 8Y
ES Benchmark 8Y
2,7949
0,0177%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,7949 | 0,0177 | +0,6406% | 2,7949 | 2,7949 |
| 04-09-2024 | 2,7771 | -0,0801 | -2,8042% | 2,7771 | 2,7771 |
| 03-09-2024 | 2,8572 | -0,0417 | -1,4391% | 2,8572 | 2,8572 |
| 02-09-2024 | 2,8989 | 0,0452 | +1,5844% | 2,8989 | 2,8989 |
| 30-08-2024 | 2,8537 | -0,0020 | -0,0728% | 2,8537 | 2,8537 |
| 29-08-2024 | 2,8558 | 0,0106 | +0,3748% | 2,8558 | 2,8558 |
| 28-08-2024 | 2,8451 | -0,0150 | -0,5274% | 2,8451 | 2,8451 |
| 27-08-2024 | 2,8602 | 0,0526 | +1,8734% | 2,8602 | 2,8602 |
| 26-08-2024 | 2,8076 | 0,0308 | +1,1110% | 2,8076 | 2,8076 |
| 23-08-2024 | 2,7768 | -0,0388 | -1,3789% | 2,7768 | 2,7768 |
| 22-08-2024 | 2,8156 | -0,0388 | -1,3789% | 2,8156 | 2,8156 |
| 21-08-2024 | 2,7784 | -0,0302 | -1,0786% | 2,7784 | 2,7784 |
| 20-08-2024 | 2,8087 | -0,0413 | -1,4523% | 2,8087 | 2,8087 |
| 19-08-2024 | 2,8501 | -0,0058 | -0,2060% | 2,8501 | 2,8501 |
| 16-08-2024 | 2,8560 | -0,0020 | -0,0724% | 2,8560 | 2,8560 |
| 15-08-2024 | 2,8581 | 0,0865 | +3,1209% | 2,8581 | 2,8581 |
| 14-08-2024 | 2,7716 | -0,0075 | -0,2703% | 2,7716 | 2,7716 |
| 13-08-2024 | 2,7791 | -0,0627 | -2,2067% | 2,7791 | 2,7791 |
| 12-08-2024 | 2,8418 | 0,0042 | +0,1500% | 2,8418 | 2,8418 |
| 09-08-2024 | 2,8375 | -0,0451 | -1,5667% | 2,8375 | 2,8375 |
| 08-08-2024 | 2,8827 | 0,0004 | +0,0165% | 2,8827 | 2,8827 |
| 07-08-2024 | 2,8822 | 0,0671 | +2,3861% | 2,8822 | 2,8822 |
| 06-08-2024 | 2,8151 | -0,0172 | -0,6076% | 2,8151 | 2,8151 |
| 05-08-2024 | 2,8323 | 0,0231 | +0,8240% | 2,8323 | 2,8323 |
| 02-08-2024 | 2,8091 | -0,0386 | -1,3570% | 2,8091 | 2,8091 |
| 01-08-2024 | 2,8478 | -0,0286 | -0,9948% | 2,8478 | 2,8478 |
| 31-07-2024 | 2,8764 | -0,0286 | -0,9948% | 2,8764 | 2,8764 |
| 30-07-2024 | 2,9282 | -0,0249 | -0,8439% | 2,9282 | 2,9282 |
| 29-07-2024 | 2,9531 | -0,0377 | -1,2607% | 2,9531 | 2,9531 |
| 26-07-2024 | 2,9908 | -0,0160 | -0,5338% | 2,9908 | 2,9908 |
| 25-07-2024 | 3,0069 | -0,0224 | -0,7400% | 3,0069 | 3,0069 |
| 24-07-2024 | 3,0293 | 0,0081 | +0,2701% | 3,0293 | 3,0293 |
| 23-07-2024 | 3,0211 | -0,0070 | -0,2335% | 3,0211 | 3,0211 |
| 22-07-2024 | 3,0282 | 0,0120 | +0,4003% | 3,0282 | 3,0282 |
| 19-07-2024 | 3,0161 | 0,0552 | +1,8672% | 3,0161 | 3,0161 |
| 18-07-2024 | 2,9608 | 0,0552 | +1,8672% | 2,9608 | 2,9608 |
| 17-07-2024 | 2,9831 | 0,0004 | +0,0149% | 2,9831 | 2,9831 |
| 16-07-2024 | 2,9827 | -0,0299 | -0,9935% | 2,9827 | 2,9827 |
| 15-07-2024 | 3,0126 | -0,0299 | -0,9854% | 3,0126 | 3,0126 |
| 12-07-2024 | 3,0426 | 0,0286 | +0,9490% | 3,0426 | 3,0426 |
| 11-07-2024 | 3,0140 | -0,0720 | -2,3361% | 3,0140 | 3,0140 |
| 10-07-2024 | 3,0861 | -0,0634 | -2,0158% | 3,0861 | 3,0861 |
| 09-07-2024 | 3,1496 | 0,0621 | +2,0113% | 3,1496 | 3,1496 |
| 08-07-2024 | 3,0875 | -0,0364 | -1,1675% | 3,0875 | 3,0875 |