ES Benchmark 8Y
ES Benchmark 8Y
2,8038
-0,0161%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 2,8038 | -0,0161 | -0,5725% | 2,8038 | 2,8038 |
| 17-04-2025 | 2,8200 | -0,0512 | -1,7840% | 2,8200 | 2,8200 |
| 16-04-2025 | 2,8712 | -0,0453 | -1,5543% | 2,8712 | 2,8712 |
| 15-04-2025 | 2,9165 | 0,0304 | +1,0539% | 2,9165 | 2,9165 |
| 14-04-2025 | 2,8861 | -0,0724 | -2,4486% | 2,8861 | 2,8861 |
| 11-04-2025 | 2,9586 | -0,0196 | -0,6595% | 2,9586 | 2,9586 |
| 10-04-2025 | 2,9782 | -0,0196 | -0,6558% | 2,9782 | 2,9782 |
| 09-04-2025 | 2,9979 | -0,0135 | -0,4508% | 2,9979 | 2,9979 |
| 08-04-2025 | 3,0114 | 0,0290 | +0,9754% | 3,0114 | 3,0114 |
| 07-04-2025 | 2,9823 | 0,0565 | +1,9322% | 2,9823 | 2,9823 |
| 04-04-2025 | 2,9258 | -0,0392 | -1,3244% | 2,9258 | 2,9258 |
| 03-04-2025 | 2,9651 | -0,0500 | -1,6592% | 2,9651 | 2,9651 |
| 02-04-2025 | 3,0151 | 0,0168 | +0,5632% | 3,0151 | 3,0151 |
| 01-04-2025 | 2,9982 | -0,0562 | -1,8408% | 2,9982 | 2,9982 |
| 31-03-2025 | 3,0545 | 0,0126 | +0,4170% | 3,0545 | 3,0545 |
| 28-03-2025 | 3,0418 | -0,0441 | -1,4292% | 3,0418 | 3,0418 |
| 27-03-2025 | 3,0859 | -0,0243 | -0,7815% | 3,0859 | 3,0859 |
| 26-03-2025 | 3,1102 | -0,0013 | -0,0434% | 3,1102 | 3,1102 |
| 25-03-2025 | 3,1115 | 0,0063 | +0,2029% | 3,1115 | 3,1115 |
| 24-03-2025 | 3,1052 | 0,0051 | +0,1650% | 3,1052 | 3,1052 |
| 21-03-2025 | 3,1001 | -0,0258 | -0,8259% | 3,1001 | 3,1001 |
| 20-03-2025 | 3,1259 | 0,0017 | +0,0548% | 3,1259 | 3,1259 |
| 19-03-2025 | 3,1242 | -0,0166 | -0,5301% | 3,1242 | 3,1242 |
| 18-03-2025 | 3,1409 | 0,0170 | +0,5448% | 3,1409 | 3,1409 |
| 17-03-2025 | 3,1238 | -0,0699 | -2,1891% | 3,1238 | 3,1238 |
| 14-03-2025 | 3,1938 | 0,0109 | +0,3440% | 3,1938 | 3,1938 |
| 13-03-2025 | 3,1828 | -0,0197 | -0,6168% | 3,1828 | 3,1828 |
| 12-03-2025 | 3,2026 | -0,0074 | -0,2328% | 3,2026 | 3,2026 |
| 11-03-2025 | 3,2100 | 0,0431 | +1,3626% | 3,2100 | 3,2100 |
| 10-03-2025 | 3,1669 | -0,0269 | -0,8446% | 3,1669 | 3,1669 |
| 07-03-2025 | 3,1939 | -0,0674 | -2,0669% | 3,1939 | 3,1939 |
| 06-03-2025 | 3,2613 | 0,1014 | +3,2114% | 3,2613 | 3,2613 |
| 05-03-2025 | 3,1598 | 0,2735 | +9,4780% | 3,1598 | 3,1598 |
| 04-03-2025 | 2,8862 | -0,0073 | -0,2544% | 2,8862 | 2,8862 |
| 03-03-2025 | 2,8936 | 0,0747 | +2,6506% | 2,8936 | 2,8936 |
| 28-02-2025 | 2,8189 | -0,0162 | -0,5728% | 2,8189 | 2,8189 |
| 27-02-2025 | 2,8351 | -0,0013 | -0,0492% | 2,8351 | 2,8351 |
| 26-02-2025 | 2,8365 | -0,0266 | -0,9310% | 2,8365 | 2,8365 |
| 25-02-2025 | 2,8632 | -0,0207 | -0,7191% | 2,8632 | 2,8632 |