ES Benchmark 7Y
ES Benchmark 7Y
3,1933
0,0506%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,1933 | 0,0506 | +1,6107% | 3,1933 | 3,1933 |
| 28-04-2026 | 3,1427 | 0,0265 | +0,8507% | 3,1427 | 3,1427 |
| 27-04-2026 | 3,1162 | 0,0353 | +1,1468% | 3,1162 | 3,1162 |
| 24-04-2026 | 3,0808 | -0,0050 | -0,1629% | 3,0808 | 3,0808 |
| 23-04-2026 | 3,0859 | 0,0133 | +0,4347% | 3,0859 | 3,0859 |
| 22-04-2026 | 3,0725 | 0,0102 | +0,3355% | 3,0725 | 3,0725 |
| 21-04-2026 | 3,0622 | 0,0385 | +1,2759% | 3,0622 | 3,0622 |
| 20-04-2026 | 3,0237 | 0,0332 | +1,1113% | 3,0237 | 3,0237 |
| 17-04-2026 | 2,9904 | -0,0921 | -2,9883% | 2,9904 | 2,9904 |
| 16-04-2026 | 3,0825 | -0,0251 | -0,8084% | 3,0825 | 3,0825 |
| 15-04-2026 | 3,1077 | 0,0111 | +0,3612% | 3,1077 | 3,1077 |
| 14-04-2026 | 3,0965 | -0,0741 | -2,3390% | 3,0965 | 3,0965 |
| 13-04-2026 | 3,1706 | 0,0536 | +1,7216% | 3,1706 | 3,1706 |
| 10-04-2026 | 3,1170 | 0,0360 | +1,1686% | 3,1170 | 3,1170 |
| 09-04-2026 | 3,0810 | 0,0723 | +2,4038% | 3,0810 | 3,0810 |
| 08-04-2026 | 3,0086 | -0,2192 | -6,7917% | 3,0086 | 3,0086 |
| 07-04-2026 | 3,2279 | 0,1297 | +4,1877% | 3,2279 | 3,2279 |
| 02-04-2026 | 3,0981 | -0,0067 | -0,2169% | 3,0981 | 3,0981 |
| 01-04-2026 | 3,1049 | -0,0363 | -1,1580% | 3,1049 | 3,1049 |
| 31-03-2026 | 3,1412 | -0,0476 | -1,4940% | 3,1412 | 3,1412 |
| 30-03-2026 | 3,1889 | -0,0689 | -2,1160% | 3,1889 | 3,1889 |
| 27-03-2026 | 3,2578 | 0,0432 | +1,3448% | 3,2578 | 3,2578 |
| 26-03-2026 | 3,2146 | 0,1042 | +3,3523% | 3,2146 | 3,2146 |
| 25-03-2026 | 3,1103 | -0,0636 | -2,0054% | 3,1103 | 3,1103 |
| 24-03-2026 | 3,1740 | 0,0289 | +0,9213% | 3,1740 | 3,1740 |
| 23-03-2026 | 3,1450 | -0,0406 | -1,2764% | 3,1450 | 3,1450 |
| 20-03-2026 | 3,1857 | 0,0897 | +2,8978% | 3,1857 | 3,1857 |
| 19-03-2026 | 3,0960 | 0,0486 | +1,5948% | 3,0960 | 3,0960 |
| 18-03-2026 | 3,0473 | 0,0573 | +1,9180% | 3,0473 | 3,0473 |
| 17-03-2026 | 2,9900 | -0,0419 | -1,3819% | 2,9900 | 2,9900 |
| 16-03-2026 | 3,0319 | -0,0497 | -1,6146% | 3,0319 | 3,0319 |
| 13-03-2026 | 3,0817 | 0,0501 | +1,6544% | 3,0817 | 3,0817 |
| 12-03-2026 | 3,0315 | 0,0242 | +0,8058% | 3,0315 | 3,0315 |
| 11-03-2026 | 3,0073 | 0,1199 | +4,1554% | 3,0073 | 3,0073 |
| 10-03-2026 | 2,8873 | -0,0807 | -2,7205% | 2,8873 | 2,8873 |
| 09-03-2026 | 2,9680 | 0,0010 | +0,0345% | 2,9680 | 2,9680 |
| 06-03-2026 | 2,9670 | 0,0648 | +2,2351% | 2,9670 | 2,9670 |
| 05-03-2026 | 2,9021 | 0,1193 | +4,2880% | 2,9021 | 2,9021 |
| 04-03-2026 | 2,7828 | -0,0485 | -1,7144% | 2,7828 | 2,7828 |
| 03-03-2026 | 2,8314 | 0,1034 | +3,7925% | 2,8314 | 2,8314 |
| 02-03-2026 | 2,7279 | 0,0743 | +2,8016% | 2,7279 | 2,7279 |