ES Benchmark 7Y
ES Benchmark 7Y
3,0324
-0,0136%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,0324 | -- | -- | 3,0324 | 3,0324 |
| 24-07-2024 | 3,0461 | 0,0055 | +0,1818% | 3,0461 | 3,0461 |
| 23-07-2024 | 3,0406 | -0,0099 | -0,3255% | 3,0406 | 3,0406 |
| 22-07-2024 | 3,0505 | 0,0123 | +0,4071% | 3,0505 | 3,0505 |
| 19-07-2024 | 3,0381 | 0,0493 | +1,6525% | 3,0381 | 3,0381 |
| 18-07-2024 | 2,9887 | 0,0493 | +1,6525% | 2,9887 | 2,9887 |
| 17-07-2024 | 3,0190 | 0,0073 | +0,2432% | 3,0190 | 3,0190 |
| 16-07-2024 | 3,0117 | -0,0358 | -1,1757% | 3,0117 | 3,0117 |
| 15-07-2024 | 3,0475 | -0,0247 | -0,8058% | 3,0475 | 3,0475 |
| 12-07-2024 | 3,0723 | 0,0253 | +0,8317% | 3,0723 | 3,0723 |
| 11-07-2024 | 3,0469 | -0,0712 | -2,2841% | 3,0469 | 3,0469 |
| 10-07-2024 | 3,1182 | -0,0596 | -1,8773% | 3,1182 | 3,1182 |
| 09-07-2024 | 3,1778 | 0,0572 | +1,8331% | 3,1778 | 3,1778 |
| 08-07-2024 | 3,1206 | -0,0304 | -0,9649% | 3,1206 | 3,1206 |
| 05-07-2024 | 3,1510 | -0,0603 | -1,8800% | 3,1510 | 3,1510 |
| 04-07-2024 | 3,2114 | 0,0218 | +0,6851% | 3,2114 | 3,2114 |
| 03-07-2024 | 3,1895 | -0,0579 | -1,7831% | 3,1895 | 3,1895 |
| 02-07-2024 | 3,2475 | -0,0306 | -0,9334% | 3,2475 | 3,2475 |
| 01-07-2024 | 3,2781 | 0,0519 | +1,6091% | 3,2781 | 3,2781 |
| 28-06-2024 | 3,2261 | 0,0274 | +0,8578% | 3,2261 | 3,2261 |
| 27-06-2024 | 3,1987 | 0,0143 | +0,4498% | 3,1987 | 3,1987 |
| 26-06-2024 | 3,1844 | 0,0595 | +1,9047% | 3,1844 | 3,1844 |
| 25-06-2024 | 3,1249 | -0,0043 | -0,1379% | 3,1249 | 3,1249 |
| 24-06-2024 | 3,1292 | 0,0012 | +0,0397% | 3,1292 | 3,1292 |
| 21-06-2024 | 3,1279 | -0,0339 | -1,0749% | 3,1279 | 3,1279 |
| 20-06-2024 | 3,1619 | 0,0105 | +0,3342% | 3,1619 | 3,1619 |
| 19-06-2024 | 3,1514 | 0,0241 | +0,7709% | 3,1514 | 3,1514 |
| 18-06-2024 | 3,1273 | -0,0191 | -0,6074% | 3,1273 | 3,1273 |
| 17-06-2024 | 3,1464 | 0,0197 | +0,6314% | 3,1464 | 3,1464 |
| 14-06-2024 | 3,1266 | -0,0635 | -1,9930% | 3,1266 | 3,1266 |
| 13-06-2024 | 3,1902 | 0,0105 | +0,3314% | 3,1902 | 3,1902 |
| 12-06-2024 | 3,1797 | -0,0873 | -2,6721% | 3,1797 | 3,1797 |
| 11-06-2024 | 3,2670 | -0,0379 | -1,1472% | 3,2670 | 3,2670 |
| 10-06-2024 | 3,3049 | 0,0832 | +2,5855% | 3,3049 | 3,3049 |
| 07-06-2024 | 3,2216 | 0,0679 | +2,1545% | 3,2216 | 3,2216 |
| 06-06-2024 | 3,1537 | 0,0381 | +1,2236% | 3,1537 | 3,1537 |
| 05-06-2024 | 3,1155 | 0,0640 | +2,0994% | 3,1155 | 3,1155 |
| 04-06-2024 | 3,0515 | -0,0906 | -2,8857% | 3,0515 | 3,0515 |
| 03-06-2024 | 3,1421 | -0,0020 | -0,0636% | 3,1421 | 3,1421 |
| 31-05-2024 | 3,1441 | -0,0404 | -1,2691% | 3,1441 | 3,1441 |
| 30-05-2024 | 3,1846 | 0,0345 | +1,0967% | 3,1846 | 3,1846 |
| 29-05-2024 | 3,1500 | 0,0890 | +2,9095% | 3,1500 | 3,1500 |
| 28-05-2024 | 3,0610 | -0,0499 | -1,6054% | 3,0610 | 3,0610 |
| 27-05-2024 | 3,1109 | -0,0141 | -0,4519% | 3,1109 | 3,1109 |