ES Benchmark 7Y
ES Benchmark 7Y
2,6539
-0,0111%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 2,6539 | -0,0111 | -0,4201% | 2,6539 | 2,6539 |
| 15-10-2024 | 2,6651 | -0,0577 | -2,1201% | 2,6651 | 2,6651 |
| 14-10-2024 | 2,7229 | 0,0284 | +1,0566% | 2,7229 | 2,7229 |
| 11-10-2024 | 2,6944 | -0,0215 | -0,7930% | 2,6944 | 2,6944 |
| 10-10-2024 | 2,7159 | 0,0215 | +0,7997% | 2,7159 | 2,7159 |
| 09-10-2024 | 2,6944 | -0,0249 | -0,9173% | 2,6944 | 2,6944 |
| 08-10-2024 | 2,7193 | 0,0593 | +2,2293% | 2,7193 | 2,7193 |
| 07-10-2024 | 2,6600 | 0,0521 | +2,0002% | 2,6600 | 2,6600 |
| 04-10-2024 | 2,6079 | 0,0332 | +1,2898% | 2,6079 | 2,6079 |
| 03-10-2024 | 2,5747 | 0,0076 | +0,2967% | 2,5747 | 2,5747 |
| 02-10-2024 | 2,5670 | 0,0346 | +1,3688% | 2,5670 | 2,5670 |
| 01-10-2024 | 2,5324 | -0,0722 | -2,7732% | 2,5324 | 2,5324 |
| 30-09-2024 | 2,6046 | -0,0383 | -1,4526% | 2,6046 | 2,6046 |
| 27-09-2024 | 2,6430 | -0,0162 | -0,6107% | 2,6430 | 2,6430 |
| 26-09-2024 | 2,6593 | 0,0486 | +1,8616% | 2,6593 | 2,6593 |
| 25-09-2024 | 2,6107 | -0,0315 | -1,1949% | 2,6107 | 2,6107 |
| 24-09-2024 | 2,6422 | -0,0503 | -1,8714% | 2,6422 | 2,6422 |
| 23-09-2024 | 2,6926 | 0,0076 | +0,2867% | 2,6926 | 2,6926 |
| 20-09-2024 | 2,6849 | -0,0196 | -0,7271% | 2,6849 | 2,6849 |
| 19-09-2024 | 2,7046 | 0,0554 | +2,0948% | 2,7046 | 2,7046 |
| 18-09-2024 | 2,6491 | 0,0314 | +1,1999% | 2,6491 | 2,6491 |
| 17-09-2024 | 2,6177 | -0,0229 | -0,8692% | 2,6177 | 2,6177 |
| 16-09-2024 | 2,6406 | -0,0195 | -0,7359% | 2,6406 | 2,6406 |
| 13-09-2024 | 2,6602 | 0,0331 | +1,2611% | 2,6602 | 2,6602 |
| 12-09-2024 | 2,6271 | -0,0280 | -1,0563% | 2,6271 | 2,6271 |
| 11-09-2024 | 2,6551 | -0,0349 | -1,2976% | 2,6551 | 2,6551 |
| 10-09-2024 | 2,6900 | -0,0076 | -0,2841% | 2,6900 | 2,6900 |
| 09-09-2024 | 2,6977 | -0,0264 | -0,9701% | 2,6977 | 2,6977 |
| 06-09-2024 | 2,7241 | -0,0179 | -0,6534% | 2,7241 | 2,7241 |
| 05-09-2024 | 2,7420 | 0,0287 | +1,0603% | 2,7420 | 2,7420 |
| 04-09-2024 | 2,7133 | -0,0630 | -2,2695% | 2,7133 | 2,7133 |
| 03-09-2024 | 2,7763 | -0,0525 | -1,8562% | 2,7763 | 2,7763 |
| 02-09-2024 | 2,8288 | 0,0326 | +1,1661% | 2,8288 | 2,8288 |
| 30-08-2024 | 2,7962 | 0,0122 | +0,4387% | 2,7962 | 2,7962 |
| 29-08-2024 | 2,7840 | 0,0048 | +0,1734% | 2,7840 | 2,7840 |
| 28-08-2024 | 2,7792 | -0,0995 | -3,4579% | 2,7792 | 2,7792 |
| 27-08-2024 | 2,8787 | 0,0585 | +2,0775% | 2,8787 | 2,8787 |
| 26-08-2024 | 2,8201 | 0,0196 | +0,7001% | 2,8201 | 2,8201 |
| 23-08-2024 | 2,8005 | -0,0228 | -0,8096% | 2,8005 | 2,8005 |
| 22-08-2024 | 2,8234 | -0,0228 | -0,8096% | 2,8234 | 2,8234 |
| 21-08-2024 | 2,8111 | -0,0242 | -0,8555% | 2,8111 | 2,8111 |
| 20-08-2024 | 2,8354 | -0,0358 | -1,2476% | 2,8354 | 2,8354 |
| 19-08-2024 | 2,8712 | 0,0030 | +0,1050% | 2,8712 | 2,8712 |