ES Benchmark 7Y
ES Benchmark 7Y
2,8534
-0,0110%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 2,8645 | 0,0261 | +0,9203% | 2,8645 | 2,8645 |
| 08-04-2025 | 2,8383 | 0,0452 | +1,6202% | 2,8383 | 2,8383 |
| 07-04-2025 | 2,7931 | -0,0451 | -1,5899% | 2,7931 | 2,7931 |
| 04-04-2025 | 2,8382 | -0,0563 | -1,9471% | 2,8382 | 2,8382 |
| 03-04-2025 | 2,8946 | 0,0278 | +0,9716% | 2,8946 | 2,8946 |
| 02-04-2025 | 2,8667 | -0,0525 | -1,7995% | 2,8667 | 2,8667 |
| 01-04-2025 | 2,9193 | 0,0112 | +0,3855% | 2,9193 | 2,9193 |
| 31-03-2025 | 2,9081 | -0,0063 | -0,2194% | 2,9081 | 2,9081 |
| 28-03-2025 | 2,9144 | -0,0630 | -2,1167% | 2,9144 | 2,9144 |
| 27-03-2025 | 2,9775 | -0,0054 | -0,1833% | 2,9775 | 2,9775 |
| 26-03-2025 | 2,9829 | 0,0204 | +0,6890% | 2,9829 | 2,9829 |
| 25-03-2025 | 2,9625 | -0,0128 | -0,4332% | 2,9625 | 2,9625 |
| 24-03-2025 | 2,9754 | -0,0221 | -0,7403% | 2,9754 | 2,9754 |
| 21-03-2025 | 2,9976 | -0,0054 | -0,1818% | 2,9976 | 2,9976 |
| 20-03-2025 | 3,0031 | -0,0017 | -0,0578% | 3,0031 | 3,0031 |
| 19-03-2025 | 3,0048 | 0,0022 | +0,0739% | 3,0048 | 3,0048 |
| 18-03-2025 | 3,0026 | -0,0510 | -1,6715% | 3,0026 | 3,0026 |
| 17-03-2025 | 3,0536 | 0,0001 | +0,0045% | 3,0536 | 3,0536 |
| 14-03-2025 | 3,0535 | -0,0035 | -0,1173% | 3,0535 | 3,0535 |
| 13-03-2025 | 3,0571 | -0,0203 | -0,6617% | 3,0571 | 3,0571 |
| 12-03-2025 | 3,0774 | -0,0032 | -0,1067% | 3,0774 | 3,0774 |
| 11-03-2025 | 3,0807 | 0,0020 | +0,0652% | 3,0807 | 3,0807 |
| 10-03-2025 | 3,0787 | 0,0020 | +0,0652% | 3,0787 | 3,0787 |
| 07-03-2025 | 3,0767 | 0,0373 | +1,2278% | 3,0767 | 3,0767 |
| 06-03-2025 | 3,0394 | 0,2629 | +9,4694% | 3,0394 | 3,0394 |
| 05-03-2025 | 2,7765 | 0,0037 | +0,1353% | 2,7765 | 2,7765 |
| 04-03-2025 | 2,7727 | 0,0535 | +1,9685% | 2,7727 | 2,7727 |
| 03-03-2025 | 2,7192 | -0,0008 | -0,0325% | 2,7192 | 2,7192 |
| 28-02-2025 | 2,7201 | -0,0171 | -0,6274% | 2,7201 | 2,7201 |
| 27-02-2025 | 2,7373 | -0,0262 | -0,9498% | 2,7373 | 2,7373 |
| 26-02-2025 | 2,7635 | -0,0256 | -0,9184% | 2,7635 | 2,7635 |
| 25-02-2025 | 2,7891 | 0,0109 | +0,3930% | 2,7891 | 2,7891 |
| 24-02-2025 | 2,7782 | -0,0589 | -2,0780% | 2,7782 | 2,7782 |
| 21-02-2025 | 2,8372 | -0,0245 | -0,8566% | 2,8372 | 2,8372 |
| 20-02-2025 | 2,8617 | 0,0736 | +2,6408% | 2,8617 | 2,8617 |
| 19-02-2025 | 2,7880 | 0,0001 | +0,0044% | 2,7880 | 2,7880 |
| 18-02-2025 | 2,7879 | 0,0325 | +1,1817% | 2,7879 | 2,7879 |
| 17-02-2025 | 2,7554 | 0,0342 | +1,2589% | 2,7554 | 2,7554 |
| 14-02-2025 | 2,7211 | -0,0676 | -2,4240% | 2,7211 | 2,7211 |
| 13-02-2025 | 2,7887 | 0,0406 | +1,4788% | 2,7887 | 2,7887 |
| 12-02-2025 | 2,7481 | 0,0745 | +2,7888% | 2,7481 | 2,7481 |
| 11-02-2025 | 2,6735 | -0,0152 | -0,5659% | 2,6735 | 2,6735 |