ES Benchmark 7Y
ES Benchmark 7Y
2,7599
0,0237%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,7878 | 0,0237 | +0,8576% | 2,7878 | 2,7878 |
| 18-11-2024 | 2,7641 | 0,0114 | +0,4142% | 2,7641 | 2,7641 |
| 15-11-2024 | 2,7527 | -0,0745 | -2,6364% | 2,7527 | 2,7527 |
| 14-11-2024 | 2,8273 | 0,0026 | +0,0949% | 2,8273 | 2,8273 |
| 13-11-2024 | 2,8246 | 0,0527 | +1,9021% | 2,8246 | 2,8246 |
| 11-11-2024 | 2,8183 | -0,0659 | -2,2858% | 2,8183 | 2,8183 |
| 08-11-2024 | 2,8842 | 0,0343 | +1,2070% | 2,8842 | 2,8842 |
| 07-11-2024 | 2,8498 | -0,0052 | -0,1829% | 2,8498 | 2,8498 |
| 06-11-2024 | 2,8550 | -0,0052 | -0,1829% | 2,8550 | 2,8550 |
| 05-11-2024 | 2,8259 | -0,0122 | -0,4308% | 2,8259 | 2,8259 |
| 04-11-2024 | 2,8381 | 0,0184 | +0,6541% | 2,8381 | 2,8381 |
| 01-11-2024 | 2,8197 | 0,0009 | +0,0324% | 2,8197 | 2,8197 |
| 31-10-2024 | 2,8188 | 0,1141 | +4,2199% | 2,8188 | 2,8188 |
| 30-10-2024 | 2,7046 | 0,0164 | +0,6121% | 2,7046 | 2,7046 |
| 29-10-2024 | 2,6882 | -0,0129 | -0,4806% | 2,6882 | 2,6882 |
| 28-10-2024 | 2,7012 | 0,0447 | +1,6828% | 2,7012 | 2,7012 |
| 25-10-2024 | 2,6565 | -0,0475 | -1,7577% | 2,6565 | 2,6565 |
| 24-10-2024 | 2,7040 | -0,0355 | -1,2965% | 2,7040 | 2,7040 |
| 23-10-2024 | 2,7395 | 0,0338 | +1,2501% | 2,7395 | 2,7395 |
| 22-10-2024 | 2,7057 | 0,1264 | +4,9023% | 2,7057 | 2,7057 |
| 21-10-2024 | 2,5792 | -0,0145 | -0,5623% | 2,5792 | 2,5792 |
| 18-10-2024 | 2,5938 | -0,0214 | -0,8203% | 2,5938 | 2,5938 |
| 17-10-2024 | 2,6153 | -0,0386 | -1,4568% | 2,6153 | 2,6153 |
| 16-10-2024 | 2,6539 | -0,0111 | -0,4201% | 2,6539 | 2,6539 |
| 15-10-2024 | 2,6651 | -0,0577 | -2,1201% | 2,6651 | 2,6651 |
| 14-10-2024 | 2,7229 | 0,0284 | +1,0566% | 2,7229 | 2,7229 |
| 11-10-2024 | 2,6944 | -0,0215 | -0,7930% | 2,6944 | 2,6944 |
| 10-10-2024 | 2,7159 | 0,0215 | +0,7997% | 2,7159 | 2,7159 |
| 09-10-2024 | 2,6944 | -0,0249 | -0,9173% | 2,6944 | 2,6944 |
| 08-10-2024 | 2,7193 | 0,0593 | +2,2293% | 2,7193 | 2,7193 |
| 07-10-2024 | 2,6600 | 0,0521 | +2,0002% | 2,6600 | 2,6600 |
| 04-10-2024 | 2,6079 | 0,0332 | +1,2898% | 2,6079 | 2,6079 |
| 03-10-2024 | 2,5747 | 0,0076 | +0,2967% | 2,5747 | 2,5747 |
| 02-10-2024 | 2,5670 | 0,0346 | +1,3688% | 2,5670 | 2,5670 |
| 01-10-2024 | 2,5324 | -0,0722 | -2,7732% | 2,5324 | 2,5324 |
| 30-09-2024 | 2,6046 | -0,0383 | -1,4526% | 2,6046 | 2,6046 |
| 27-09-2024 | 2,6430 | -0,0162 | -0,6107% | 2,6430 | 2,6430 |
| 26-09-2024 | 2,6593 | 0,0486 | +1,8616% | 2,6593 | 2,6593 |
| 25-09-2024 | 2,6107 | -0,0315 | -1,1949% | 2,6107 | 2,6107 |
| 24-09-2024 | 2,6422 | -0,0503 | -1,8714% | 2,6422 | 2,6422 |
| 23-09-2024 | 2,6926 | 0,0076 | +0,2867% | 2,6926 | 2,6926 |