ES Benchmark 6Y
ES Benchmark 6Y
2,7027
0,0067%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
12-02-2025 | 2,6959 | 0,1069 | +4,1310% | 2,6959 | 2,6959 |
11-02-2025 | 2,5890 | -0,0142 | -0,5491% | 2,5890 | 2,5890 |
10-02-2025 | 2,6033 | 0,0076 | +0,2932% | 2,6033 | 2,6033 |
07-02-2025 | 2,5957 | -0,0003 | -0,0136% | 2,5957 | 2,5957 |
06-02-2025 | 2,5960 | -0,0222 | -0,8496% | 2,5960 | 2,5960 |
05-02-2025 | 2,6183 | 0,0108 | +0,4177% | 2,6183 | 2,6183 |
04-02-2025 | 2,6074 | -0,0650 | -2,4341% | 2,6074 | 2,6074 |
03-02-2025 | 2,6724 | -0,0662 | -2,4198% | 2,6724 | 2,6724 |
31-01-2025 | 2,7387 | 0,0107 | +0,3925% | 2,7387 | 2,7387 |
30-01-2025 | 2,7280 | -0,0674 | -2,4123% | 2,7280 | 2,7280 |
29-01-2025 | 2,7954 | 0,0182 | +0,6562% | 2,7954 | 2,7954 |
28-01-2025 | 2,7772 | -0,0367 | -1,3075% | 2,7772 | 2,7772 |
27-01-2025 | 2,8140 | 0,0017 | +0,0619% | 2,8140 | 2,8140 |
24-01-2025 | 2,8123 | 0,0438 | +1,5825% | 2,8123 | 2,8123 |
23-01-2025 | 2,7684 | 0,0286 | +1,0470% | 2,7684 | 2,7684 |
22-01-2025 | 2,7398 | -0,0278 | -1,0054% | 2,7398 | 2,7398 |
21-01-2025 | 2,7676 | -0,0102 | -0,3697% | 2,7676 | 2,7676 |
20-01-2025 | 2,7779 | 0,0346 | +1,2622% | 2,7779 | 2,7779 |
17-01-2025 | 2,7432 | -0,0891 | -3,1483% | 2,7432 | 2,7432 |
16-01-2025 | 2,8324 | -0,0996 | -3,4001% | 2,8324 | 2,8324 |
15-01-2025 | 2,9321 | 0,0194 | +0,6681% | 2,9321 | 2,9321 |
14-01-2025 | 2,9126 | 0,0369 | +1,2832% | 2,9126 | 2,9126 |
13-01-2025 | 2,8757 | 0,0007 | +0,0264% | 2,8757 | 2,8757 |
10-01-2025 | 2,8750 | 0,0786 | +2,8132% | 2,8750 | 2,8750 |
09-01-2025 | 2,7963 | 0,0365 | +1,3236% | 2,7963 | 2,7963 |
08-01-2025 | 2,7598 | 0,0259 | +0,9475% | 2,7598 | 2,7598 |
07-01-2025 | 2,7339 | -0,0062 | -0,2277% | 2,7339 | 2,7339 |
06-01-2025 | 2,7401 | 0,0757 | +2,8432% | 2,7401 | 2,7401 |
03-01-2025 | 2,6644 | 0,0134 | +0,5075% | 2,6644 | 2,6644 |
02-01-2025 | 2,6509 | -0,0259 | -0,9676% | 2,6509 | 2,6509 |
30-12-2024 | 2,6768 | 0,0114 | +0,4306% | 2,6768 | 2,6768 |
27-12-2024 | 2,6653 | 0,0496 | +1,8984% | 2,6653 | 2,6653 |
23-12-2024 | 2,6157 | 0,0087 | +0,3352% | 2,6157 | 2,6157 |
20-12-2024 | 2,6069 | 0,0437 | +1,7079% | 2,6069 | 2,6069 |
19-12-2024 | 2,5631 | -0,0042 | -0,1657% | 2,5631 | 2,5631 |
18-12-2024 | 2,5674 | -0,0020 | -0,0802% | 2,5674 | 2,5674 |
17-12-2024 | 2,5695 | 0,0035 | +0,1372% | 2,5695 | 2,5695 |
16-12-2024 | 2,5659 | 0,0538 | +2,1455% | 2,5659 | 2,5659 |