ES Benchmark 6Y
ES Benchmark 6Y
2,5937
-0,0303%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 2,6240 | -0,0181 | -0,6881% | 2,6240 | 2,6240 |
| 15-07-2025 | 2,6422 | -0,0014 | -0,0534% | 2,6422 | 2,6422 |
| 14-07-2025 | 2,6436 | 0,0092 | +0,3524% | 2,6436 | 2,6436 |
| 11-07-2025 | 2,6343 | 0,0242 | +0,9278% | 2,6343 | 2,6343 |
| 10-07-2025 | 2,6101 | -0,0110 | -0,4208% | 2,6101 | 2,6101 |
| 09-07-2025 | 2,6211 | 0,0394 | +1,5261% | 2,6211 | 2,6211 |
| 08-07-2025 | 2,5817 | 0,0367 | +1,4456% | 2,5817 | 2,5817 |
| 07-07-2025 | 2,5449 | -0,0141 | -0,5538% | 2,5449 | 2,5449 |
| 04-07-2025 | 2,5591 | -0,0471 | -1,8075% | 2,5591 | 2,5591 |
| 03-07-2025 | 2,6062 | 0,0495 | +1,9371% | 2,6062 | 2,6062 |
| 02-07-2025 | 2,5567 | -0,0191 | -0,7433% | 2,5567 | 2,5567 |
| 01-07-2025 | 2,5758 | 0,0112 | +0,4395% | 2,5758 | 2,5758 |
| 30-06-2025 | 2,5646 | 0,0186 | +0,7326% | 2,5646 | 2,5646 |
| 27-06-2025 | 2,5459 | -0,0246 | -0,9606% | 2,5459 | 2,5459 |
| 26-06-2025 | 2,5706 | 0,0186 | +0,7305% | 2,5706 | 2,5706 |
| 25-06-2025 | 2,5520 | -9,4E-5 | -0,0036% | 2,5520 | 2,5520 |
| 24-06-2025 | 2,5520 | -0,0204 | -0,7938% | 2,5520 | 2,5520 |
| 23-06-2025 | 2,5725 | -0,0214 | -0,8282% | 2,5725 | 2,5725 |
| 20-06-2025 | 2,5940 | 0,0407 | +1,5964% | 2,5940 | 2,5940 |
| 19-06-2025 | 2,5532 | -0,0341 | -1,3180% | 2,5532 | 2,5532 |
| 18-06-2025 | 2,5873 | 0,0294 | +1,1501% | 2,5873 | 2,5873 |
| 17-06-2025 | 2,5579 | -0,0182 | -0,7086% | 2,5579 | 2,5579 |
| 16-06-2025 | 2,5761 | 0,0804 | +3,2217% | 2,5761 | 2,5761 |
| 13-06-2025 | 2,4957 | -0,0339 | -1,3406% | 2,4957 | 2,4957 |
| 12-06-2025 | 2,5296 | 0,0142 | +0,5672% | 2,5296 | 2,5296 |
| 11-06-2025 | 2,5154 | -0,0357 | -1,4005% | 2,5154 | 2,5154 |
| 10-06-2025 | 2,5511 | -0,0140 | -0,5458% | 2,5511 | 2,5511 |
| 09-06-2025 | 2,5651 | -0,0003 | -0,0146% | 2,5651 | 2,5651 |
| 06-06-2025 | 2,5655 | 0,0550 | +2,1918% | 2,5655 | 2,5655 |
| 05-06-2025 | 2,5104 | 0,0131 | +0,5267% | 2,5104 | 2,5104 |
| 04-06-2025 | 2,4973 | 0,0029 | +0,1181% | 2,4973 | 2,4973 |
| 03-06-2025 | 2,4943 | 0,0141 | +0,5704% | 2,4943 | 2,4943 |
| 02-06-2025 | 2,4802 | -0,0305 | -1,2172% | 2,4802 | 2,4802 |
| 30-05-2025 | 2,5108 | -0,0170 | -0,6745% | 2,5108 | 2,5108 |
| 29-05-2025 | 2,5278 | -0,0076 | -0,3028% | 2,5278 | 2,5278 |
| 28-05-2025 | 2,5355 | -0,0004 | -0,0176% | 2,5355 | 2,5355 |
| 27-05-2025 | 2,5359 | -0,0076 | -0,3014% | 2,5359 | 2,5359 |
| 26-05-2025 | 2,5436 | 0,0027 | +0,1076% | 2,5436 | 2,5436 |
| 23-05-2025 | 2,5409 | -0,0858 | -3,2675% | 2,5409 | 2,5409 |
| 22-05-2025 | 2,6267 | 0,0382 | +1,4774% | 2,6267 | 2,6267 |
| 21-05-2025 | 2,5885 | -0,0021 | -0,0823% | 2,5885 | 2,5885 |
| 20-05-2025 | 2,5906 | -0,0055 | -0,2143% | 2,5906 | 2,5906 |
| 19-05-2025 | 2,5962 | 0,0027 | +0,1063% | 2,5962 | 2,5962 |