ES Benchmark 6Y
ES Benchmark 6Y
3,0479
0,0577%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,0479 | 0,0577 | +1,9321% | 3,0479 | 3,0479 |
| 28-04-2026 | 2,9901 | 0,0417 | +1,4171% | 2,9901 | 2,9901 |
| 27-04-2026 | 2,9483 | -0,0192 | -0,6496% | 2,9483 | 2,9483 |
| 24-04-2026 | 2,9676 | 0,0044 | +0,1513% | 2,9676 | 2,9676 |
| 23-04-2026 | 2,9631 | 0,0378 | +1,2952% | 2,9631 | 2,9631 |
| 22-04-2026 | 2,9252 | 0,0348 | +1,2043% | 2,9252 | 2,9252 |
| 21-04-2026 | 2,8904 | 0,0301 | +1,0533% | 2,8904 | 2,8904 |
| 20-04-2026 | 2,8603 | -0,1018 | -3,4383% | 2,8603 | 2,8603 |
| 17-04-2026 | 2,9621 | -0,0203 | -0,6807% | 2,9621 | 2,9621 |
| 16-04-2026 | 2,9825 | 0,0173 | +0,5867% | 2,9825 | 2,9825 |
| 15-04-2026 | 2,9651 | -0,0382 | -1,2734% | 2,9651 | 2,9651 |
| 14-04-2026 | 3,0033 | -0,0149 | -0,4937% | 3,0033 | 3,0033 |
| 13-04-2026 | 3,0182 | 0,0485 | +1,6363% | 3,0182 | 3,0182 |
| 10-04-2026 | 2,9696 | 0,0762 | +2,6338% | 2,9696 | 2,9696 |
| 09-04-2026 | 2,8934 | -0,2062 | -6,6544% | 2,8934 | 2,8934 |
| 08-04-2026 | 3,0997 | 0,1115 | +3,7339% | 3,0997 | 3,0997 |
| 07-04-2026 | 2,9881 | 0,0044 | +0,1495% | 2,9881 | 2,9881 |
| 02-04-2026 | 2,9836 | 0,0483 | +1,6464% | 2,9836 | 2,9836 |
| 01-04-2026 | 2,9353 | -0,1403 | -4,5646% | 2,9353 | 2,9353 |
| 31-03-2026 | 3,0757 | -0,0636 | -2,0262% | 3,0757 | 3,0757 |
| 30-03-2026 | 3,1393 | 0,0142 | +0,4563% | 3,1393 | 3,1393 |
| 27-03-2026 | 3,1251 | 0,1322 | +4,4188% | 3,1251 | 3,1251 |
| 26-03-2026 | 2,9928 | 0,0018 | +0,0616% | 2,9928 | 2,9928 |
| 25-03-2026 | 2,9910 | -0,0229 | -0,7627% | 2,9910 | 2,9910 |
| 24-03-2026 | 3,0139 | -0,0758 | -2,4552% | 3,0139 | 3,0139 |
| 23-03-2026 | 3,0898 | 0,1050 | +3,5189% | 3,0898 | 3,0898 |
| 20-03-2026 | 2,9848 | 0,0692 | +2,3761% | 2,9848 | 2,9848 |
| 19-03-2026 | 2,9155 | 0,0594 | +2,0800% | 2,9155 | 2,9155 |
| 18-03-2026 | 2,8561 | -0,0461 | -1,5904% | 2,8561 | 2,8561 |
| 17-03-2026 | 2,9023 | -0,0263 | -0,8992% | 2,9023 | 2,9023 |
| 16-03-2026 | 2,9286 | 0,0064 | +0,2222% | 2,9286 | 2,9286 |
| 13-03-2026 | 2,9221 | 0,0434 | +1,5098% | 2,9221 | 2,9221 |
| 12-03-2026 | 2,8786 | 0,1240 | +4,5050% | 2,8786 | 2,8786 |
| 11-03-2026 | 2,7545 | -0,0689 | -2,4413% | 2,7545 | 2,7545 |
| 10-03-2026 | 2,8235 | -0,0083 | -0,2931% | 2,8235 | 2,8235 |
| 09-03-2026 | 2,8318 | 0,0660 | +2,3889% | 2,8318 | 2,8318 |
| 06-03-2026 | 2,7657 | 0,1093 | +4,1169% | 2,7657 | 2,7657 |
| 05-03-2026 | 2,6563 | -0,0134 | -0,5041% | 2,6563 | 2,6563 |
| 04-03-2026 | 2,6698 | 0,0724 | +2,7898% | 2,6698 | 2,6698 |
| 03-03-2026 | 2,5973 | 0,0822 | +3,2707% | 2,5973 | 2,5973 |
| 02-03-2026 | 2,5151 | -0,0410 | -1,6077% | 2,5151 | 2,5151 |