ES Benchmark 6Y
ES Benchmark 6Y
2,4390
-0,0817%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,4390 | -0,0817 | -3,2444% | 2,4390 | 2,4390 |
| 30-09-2024 | 2,5207 | 0,0221 | +0,8857% | 2,5207 | 2,5207 |
| 27-09-2024 | 2,4986 | -0,0416 | -1,6380% | 2,4986 | 2,4986 |
| 26-09-2024 | 2,5402 | 0,0146 | +0,5802% | 2,5402 | 2,5402 |
| 25-09-2024 | 2,5256 | -0,0366 | -1,4318% | 2,5256 | 2,5256 |
| 24-09-2024 | 2,5623 | -0,0539 | -2,0608% | 2,5623 | 2,5623 |
| 23-09-2024 | 2,6162 | 0,0100 | +0,3848% | 2,6162 | 2,6162 |
| 20-09-2024 | 2,6061 | -0,0238 | -0,9068% | 2,6061 | 2,6061 |
| 19-09-2024 | 2,6300 | 0,0523 | +2,0292% | 2,6300 | 2,6300 |
| 18-09-2024 | 2,5777 | 0,0308 | +1,2098% | 2,5777 | 2,5777 |
| 17-09-2024 | 2,5469 | -0,0078 | -0,3063% | 2,5469 | 2,5469 |
| 16-09-2024 | 2,5547 | -0,0340 | -1,3145% | 2,5547 | 2,5547 |
| 13-09-2024 | 2,5887 | 0,0286 | +1,1199% | 2,5887 | 2,5887 |
| 12-09-2024 | 2,5601 | -0,0237 | -0,9179% | 2,5601 | 2,5601 |
| 11-09-2024 | 2,5838 | -0,0318 | -1,2186% | 2,5838 | 2,5838 |
| 10-09-2024 | 2,6156 | -0,0059 | -0,2265% | 2,6156 | 2,6156 |
| 09-09-2024 | 2,6216 | 0,0118 | +0,4540% | 2,6216 | 2,6216 |
| 06-09-2024 | 2,6097 | -0,0649 | -2,4299% | 2,6097 | 2,6097 |
| 05-09-2024 | 2,6747 | 0,0489 | +1,8658% | 2,6747 | 2,6747 |
| 04-09-2024 | 2,6257 | -0,0769 | -2,8458% | 2,6257 | 2,6257 |
| 03-09-2024 | 2,7027 | -0,0387 | -1,4120% | 2,7027 | 2,7027 |
| 02-09-2024 | 2,7414 | 0,0412 | +1,5291% | 2,7414 | 2,7414 |
| 30-08-2024 | 2,7001 | -0,0015 | -0,0578% | 2,7001 | 2,7001 |
| 29-08-2024 | 2,7016 | 0,0069 | +0,2592% | 2,7016 | 2,7016 |
| 28-08-2024 | 2,6947 | -0,0183 | -0,6775% | 2,6947 | 2,6947 |
| 27-08-2024 | 2,7130 | 0,0515 | +1,9358% | 2,7130 | 2,7130 |
| 26-08-2024 | 2,6615 | 0,0296 | +1,1250% | 2,6615 | 2,6615 |
| 23-08-2024 | 2,6319 | -0,0412 | -1,5437% | 2,6319 | 2,6319 |
| 22-08-2024 | 2,6732 | -0,0412 | -1,5437% | 2,6732 | 2,6732 |
| 21-08-2024 | 2,6407 | -0,0283 | -1,0610% | 2,6407 | 2,6407 |
| 20-08-2024 | 2,6690 | -0,0441 | -1,6256% | 2,6690 | 2,6690 |
| 19-08-2024 | 2,7132 | -0,0043 | -0,1616% | 2,7132 | 2,7132 |
| 16-08-2024 | 2,7175 | -0,0015 | -0,0570% | 2,7175 | 2,7175 |
| 15-08-2024 | 2,7191 | 0,0889 | +3,3834% | 2,7191 | 2,7191 |
| 14-08-2024 | 2,6301 | -0,0019 | -0,0726% | 2,6301 | 2,6301 |
| 13-08-2024 | 2,6320 | -0,0646 | -2,3961% | 2,6320 | 2,6320 |
| 12-08-2024 | 2,6966 | 0,0069 | +0,2575% | 2,6966 | 2,6966 |
| 09-08-2024 | 2,6897 | -0,0411 | -1,5072% | 2,6897 | 2,6897 |
| 08-08-2024 | 2,7309 | 0,0003 | +0,0126% | 2,7309 | 2,7309 |
| 07-08-2024 | 2,7305 | 0,0640 | +2,4022% | 2,7305 | 2,7305 |
| 06-08-2024 | 2,6665 | -0,0053 | -0,1989% | 2,6665 | 2,6665 |
| 05-08-2024 | 2,6718 | 0,0115 | +0,4350% | 2,6718 | 2,6718 |