ES Benchmark 6Y
ES Benchmark 6Y
2,6895
0,0268%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,7166 | 0,0268 | +0,9970% | 2,7166 | 2,7166 |
| 18-11-2024 | 2,6898 | 0,0199 | +0,7486% | 2,6898 | 2,6898 |
| 15-11-2024 | 2,6698 | -0,0865 | -3,1388% | 2,6698 | 2,6698 |
| 14-11-2024 | 2,7563 | 0,0065 | +0,2366% | 2,7563 | 2,7563 |
| 13-11-2024 | 2,7498 | 0,0504 | +1,8677% | 2,7498 | 2,7498 |
| 11-11-2024 | 2,6930 | -0,1136 | -4,0486% | 2,6930 | 2,6930 |
| 08-11-2024 | 2,8066 | 0,0026 | +0,0943% | 2,8066 | 2,8066 |
| 07-11-2024 | 2,8040 | 0,0162 | +0,5823% | 2,8040 | 2,8040 |
| 06-11-2024 | 2,7877 | 0,0162 | +0,5823% | 2,7877 | 2,7877 |
| 05-11-2024 | 2,7595 | -0,0089 | -0,3247% | 2,7595 | 2,7595 |
| 04-11-2024 | 2,7685 | 0,0151 | +0,5513% | 2,7685 | 2,7685 |
| 01-11-2024 | 2,7533 | -0,0196 | -0,7073% | 2,7533 | 2,7533 |
| 31-10-2024 | 2,7729 | 0,1382 | +5,2472% | 2,7729 | 2,7729 |
| 30-10-2024 | 2,6347 | 0,0209 | +0,8026% | 2,6347 | 2,6347 |
| 29-10-2024 | 2,6137 | -0,0156 | -0,5942% | 2,6137 | 2,6137 |
| 28-10-2024 | 2,6293 | 0,0241 | +0,9279% | 2,6293 | 2,6293 |
| 25-10-2024 | 2,6051 | -0,0194 | -0,7396% | 2,6051 | 2,6051 |
| 24-10-2024 | 2,6246 | -0,0385 | -1,4476% | 2,6246 | 2,6246 |
| 23-10-2024 | 2,6631 | 0,0325 | +1,2357% | 2,6631 | 2,6631 |
| 22-10-2024 | 2,6306 | 0,1240 | +4,9491% | 2,6306 | 2,6306 |
| 21-10-2024 | 2,5066 | -0,0126 | -0,5023% | 2,5066 | 2,5066 |
| 18-10-2024 | 2,5192 | -0,0268 | -1,0548% | 2,5192 | 2,5192 |
| 17-10-2024 | 2,5461 | -0,0382 | -1,4808% | 2,5461 | 2,5461 |
| 16-10-2024 | 2,5843 | -0,0608 | -2,3005% | 2,5843 | 2,5843 |
| 15-10-2024 | 2,6452 | -0,0060 | -0,2271% | 2,6452 | 2,6452 |
| 14-10-2024 | 2,6512 | 0,0272 | +1,0389% | 2,6512 | 2,6512 |
| 11-10-2024 | 2,6240 | -0,0193 | -0,7309% | 2,6240 | 2,6240 |
| 10-10-2024 | 2,6433 | 0,0234 | +0,8941% | 2,6433 | 2,6433 |
| 09-10-2024 | 2,6198 | -0,0237 | -0,8973% | 2,6198 | 2,6198 |
| 08-10-2024 | 2,6436 | 0,0602 | +2,3336% | 2,6436 | 2,6436 |
| 07-10-2024 | 2,5833 | 0,0364 | +1,4314% | 2,5833 | 2,5833 |
| 04-10-2024 | 2,5468 | 0,0579 | +2,3273% | 2,5468 | 2,5468 |
| 03-10-2024 | 2,4889 | 0,0427 | +1,7455% | 2,4889 | 2,4889 |
| 02-10-2024 | 2,4462 | 0,0072 | +0,2969% | 2,4462 | 2,4462 |
| 01-10-2024 | 2,4390 | -0,0817 | -3,2444% | 2,4390 | 2,4390 |
| 30-09-2024 | 2,5207 | 0,0221 | +0,8857% | 2,5207 | 2,5207 |
| 27-09-2024 | 2,4986 | -0,0416 | -1,6380% | 2,4986 | 2,4986 |
| 26-09-2024 | 2,5402 | 0,0146 | +0,5802% | 2,5402 | 2,5402 |
| 25-09-2024 | 2,5256 | -0,0366 | -1,4318% | 2,5256 | 2,5256 |
| 24-09-2024 | 2,5623 | -0,0539 | -2,0608% | 2,5623 | 2,5623 |
| 23-09-2024 | 2,6162 | 0,0100 | +0,3848% | 2,6162 | 2,6162 |