ES Benchmark 6Y
ES Benchmark 6Y
2,7067
-0,0069%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-12-2025 | 2,7137 | -0,0008 | -0,0327% | 2,7137 | 2,7137 |
| 02-12-2025 | 2,7145 | 0,0569 | +2,1432% | 2,7145 | 2,7145 |
| 01-12-2025 | 2,6576 | -0,0019 | -0,0743% | 2,6576 | 2,6576 |
| 28-11-2025 | 2,6596 | 0,0109 | +0,4140% | 2,6596 | 2,6596 |
| 27-11-2025 | 2,6486 | -0,0109 | -0,4112% | 2,6486 | 2,6486 |
| 26-11-2025 | 2,6595 | -0,0228 | -0,8517% | 2,6595 | 2,6595 |
| 25-11-2025 | 2,6824 | -0,0109 | -0,4059% | 2,6824 | 2,6824 |
| 24-11-2025 | 2,6933 | -0,0129 | -0,4775% | 2,6933 | 2,6933 |
| 21-11-2025 | 2,7062 | 0,0099 | +0,3706% | 2,7062 | 2,7062 |
| 20-11-2025 | 2,6962 | -0,0009 | -0,0358% | 2,6962 | 2,6962 |
| 19-11-2025 | 2,6972 | -0,0028 | -0,1072% | 2,6972 | 2,6972 |
| 18-11-2025 | 2,7001 | -0,0158 | -0,5847% | 2,7001 | 2,7001 |
| 17-11-2025 | 2,7160 | 0,0298 | +1,1110% | 2,7160 | 2,7160 |
| 14-11-2025 | 2,6861 | 0,0465 | +1,7649% | 2,6861 | 2,6861 |
| 13-11-2025 | 2,6396 | -0,0227 | -0,8546% | 2,6396 | 2,6396 |
| 12-11-2025 | 2,6623 | -0,0058 | -0,2208% | 2,6623 | 2,6623 |
| 11-11-2025 | 2,6682 | -0,0049 | -0,1844% | 2,6682 | 2,6682 |
| 10-11-2025 | 2,6731 | 0,0148 | +0,5584% | 2,6731 | 2,6731 |
| 07-11-2025 | 2,6583 | -0,0167 | -0,6275% | 2,6583 | 2,6583 |
| 06-11-2025 | 2,6751 | 0,0187 | +0,7072% | 2,6751 | 2,6751 |
| 05-11-2025 | 2,6563 | -0,0088 | -0,3317% | 2,6563 | 2,6563 |
| 04-11-2025 | 2,6651 | 0,0285 | +1,0841% | 2,6651 | 2,6651 |
| 03-11-2025 | 2,6365 | -0,0157 | -0,5937% | 2,6365 | 2,6365 |
| 31-10-2025 | 2,6523 | 0,0147 | +0,5599% | 2,6523 | 2,6523 |
| 30-10-2025 | 2,6375 | -0,0088 | -0,3343% | 2,6375 | 2,6375 |
| 29-10-2025 | 2,6464 | 0,0068 | +0,2612% | 2,6464 | 2,6464 |
| 28-10-2025 | 2,6395 | -0,0091 | -0,3439% | 2,6395 | 2,6395 |
| 27-10-2025 | 2,6486 | 0,0363 | +1,3901% | 2,6486 | 2,6486 |
| 24-10-2025 | 2,6123 | 0,0254 | +0,9835% | 2,6123 | 2,6123 |
| 23-10-2025 | 2,5868 | 0,0097 | +0,3787% | 2,5868 | 2,5868 |
| 22-10-2025 | 2,5771 | -0,0185 | -0,7162% | 2,5771 | 2,5771 |
| 21-10-2025 | 2,5957 | -0,0029 | -0,1130% | 2,5957 | 2,5957 |
| 20-10-2025 | 2,5986 | 0,0165 | +0,6421% | 2,5986 | 2,5986 |
| 17-10-2025 | 2,5820 | -0,0078 | -0,3016% | 2,5820 | 2,5820 |
| 16-10-2025 | 2,5898 | -0,0400 | -1,5222% | 2,5898 | 2,5898 |
| 15-10-2025 | 2,6299 | -0,0341 | -1,2835% | 2,6299 | 2,6299 |
| 14-10-2025 | 2,6641 | -0,0205 | -0,7650% | 2,6641 | 2,6641 |
| 13-10-2025 | 2,6846 | -0,0450 | -1,6516% | 2,6846 | 2,6846 |
| 10-10-2025 | 2,7297 | 0,0235 | +0,8717% | 2,7297 | 2,7297 |
| 09-10-2025 | 2,7061 | -0,0362 | -1,3224% | 2,7061 | 2,7061 |
| 08-10-2025 | 2,7424 | 0,0040 | +0,1487% | 2,7424 | 2,7424 |
| 07-10-2025 | 2,7383 | 0,0098 | +0,3609% | 2,7383 | 2,7383 |
| 06-10-2025 | 2,7284 | 0,0059 | +0,2174% | 2,7284 | 2,7284 |