_
_

ES Benchmark 5Y

ES Benchmark 5Y

2,7358 0,0519%

Histórico

Último Variación Variación % Máximo Mínimo
31-10-2024 2,7358 0,0519 +1,9372% 2,7358 2,7358
30-10-2024 2,6838 0,0815 +3,1339% 2,6838 2,6838
29-10-2024 2,6022 0,0537 +2,1073% 2,6022 2,6022
28-10-2024 2,5485 -0,0095 -0,3718% 2,5485 2,5485
25-10-2024 2,5580 0,0603 +2,4165% 2,5580 2,5580
24-10-2024 2,4977 -0,0695 -2,7106% 2,4977 2,4977
23-10-2024 2,5672 -0,0104 -0,4035% 2,5672 2,5672
22-10-2024 2,5776 0,0261 +1,0255% 2,5776 2,5776
21-10-2024 2,5515 0,1122 +4,6012% 2,5515 2,5515
18-10-2024 2,4392 -0,0465 -1,8706% 2,4392 2,4392
17-10-2024 2,4857 0,0033 +0,1333% 2,4857 2,4857
16-10-2024 2,4824 -0,0489 -1,9336% 2,4824 2,4824
15-10-2024 2,5314 -0,0670 -2,5806% 2,5314 2,5314
14-10-2024 2,5984 -0,0193 -0,7400% 2,5984 2,5984
11-10-2024 2,6178 0,0374 +1,4528% 2,6178 2,6178
10-10-2024 2,5803 -0,0034 -0,1333% 2,5803 2,5803
09-10-2024 2,5838 0,0055 +0,2152% 2,5838 2,5838
08-10-2024 2,5782 -0,0102 -0,3954% 2,5782 2,5782
07-10-2024 2,5885 0,0621 +2,4598% 2,5885 2,5885
04-10-2024 2,5263 0,0596 +2,4164% 2,5263 2,5263
03-10-2024 2,4667 0,0234 +0,9610% 2,4667 2,4667
02-10-2024 2,4432 0,0567 +2,3764% 2,4432 2,4432
01-10-2024 2,3865 -0,0661 -2,6951% 2,3865 2,3865
30-09-2024 2,4526 -0,0101 -0,4135% 2,4526 2,4526
27-09-2024 2,4628 -0,0079 -0,3213% 2,4628 2,4628
26-09-2024 2,4707 -0,0348 -1,3907% 2,4707 2,4707
25-09-2024 2,5056 0,0210 +0,8470% 2,5056 2,5056
24-09-2024 2,4845 -0,0415 -1,6439% 2,4845 2,4845
23-09-2024 2,5261 -0,0618 -2,3889% 2,5261 2,5261
20-09-2024 2,5879 0,0168 +0,6541% 2,5879 2,5879
19-09-2024 2,5711 -0,0236 -0,9110% 2,5711 2,5711
18-09-2024 2,5947 0,0548 +2,1581% 2,5947 2,5947
17-09-2024 2,5399 0,0256 +1,0198% 2,5399 2,5399
16-09-2024 2,5143 -0,0235 -0,9272% 2,5143 2,5143
13-09-2024 2,5378 0,0099 +0,3951% 2,5378 2,5378
12-09-2024 2,5278 0,0456 +1,8381% 2,5278 2,5278
11-09-2024 2,4822 -0,0659 -2,5889% 2,4822 2,4822
10-09-2024 2,5481 -0,0123 -0,4815% 2,5481 2,5481
09-09-2024 2,5605 0,0010 +0,0415% 2,5605 2,5605
06-09-2024 2,5594 -0,0413 -1,5900% 2,5594 2,5594
05-09-2024 2,6008 0,0175 +0,6797% 2,6008 2,6008
04-09-2024 2,5832 -0,0758 -2,8520% 2,5832 2,5832
03-09-2024 2,6590 -0,0360 -1,3358% 2,6590 2,6590
02-09-2024 2,6950 0,0374 +1,4107% 2,6950 2,6950