ES Benchmark 5Y
ES Benchmark 5Y
2,7358
0,0519%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
31-10-2024 | 2,7358 | 0,0519 | +1,9372% | 2,7358 | 2,7358 |
30-10-2024 | 2,6838 | 0,0815 | +3,1339% | 2,6838 | 2,6838 |
29-10-2024 | 2,6022 | 0,0537 | +2,1073% | 2,6022 | 2,6022 |
28-10-2024 | 2,5485 | -0,0095 | -0,3718% | 2,5485 | 2,5485 |
25-10-2024 | 2,5580 | 0,0603 | +2,4165% | 2,5580 | 2,5580 |
24-10-2024 | 2,4977 | -0,0695 | -2,7106% | 2,4977 | 2,4977 |
23-10-2024 | 2,5672 | -0,0104 | -0,4035% | 2,5672 | 2,5672 |
22-10-2024 | 2,5776 | 0,0261 | +1,0255% | 2,5776 | 2,5776 |
21-10-2024 | 2,5515 | 0,1122 | +4,6012% | 2,5515 | 2,5515 |
18-10-2024 | 2,4392 | -0,0465 | -1,8706% | 2,4392 | 2,4392 |
17-10-2024 | 2,4857 | 0,0033 | +0,1333% | 2,4857 | 2,4857 |
16-10-2024 | 2,4824 | -0,0489 | -1,9336% | 2,4824 | 2,4824 |
15-10-2024 | 2,5314 | -0,0670 | -2,5806% | 2,5314 | 2,5314 |
14-10-2024 | 2,5984 | -0,0193 | -0,7400% | 2,5984 | 2,5984 |
11-10-2024 | 2,6178 | 0,0374 | +1,4528% | 2,6178 | 2,6178 |
10-10-2024 | 2,5803 | -0,0034 | -0,1333% | 2,5803 | 2,5803 |
09-10-2024 | 2,5838 | 0,0055 | +0,2152% | 2,5838 | 2,5838 |
08-10-2024 | 2,5782 | -0,0102 | -0,3954% | 2,5782 | 2,5782 |
07-10-2024 | 2,5885 | 0,0621 | +2,4598% | 2,5885 | 2,5885 |
04-10-2024 | 2,5263 | 0,0596 | +2,4164% | 2,5263 | 2,5263 |
03-10-2024 | 2,4667 | 0,0234 | +0,9610% | 2,4667 | 2,4667 |
02-10-2024 | 2,4432 | 0,0567 | +2,3764% | 2,4432 | 2,4432 |
01-10-2024 | 2,3865 | -0,0661 | -2,6951% | 2,3865 | 2,3865 |
30-09-2024 | 2,4526 | -0,0101 | -0,4135% | 2,4526 | 2,4526 |
27-09-2024 | 2,4628 | -0,0079 | -0,3213% | 2,4628 | 2,4628 |
26-09-2024 | 2,4707 | -0,0348 | -1,3907% | 2,4707 | 2,4707 |
25-09-2024 | 2,5056 | 0,0210 | +0,8470% | 2,5056 | 2,5056 |
24-09-2024 | 2,4845 | -0,0415 | -1,6439% | 2,4845 | 2,4845 |
23-09-2024 | 2,5261 | -0,0618 | -2,3889% | 2,5261 | 2,5261 |
20-09-2024 | 2,5879 | 0,0168 | +0,6541% | 2,5879 | 2,5879 |
19-09-2024 | 2,5711 | -0,0236 | -0,9110% | 2,5711 | 2,5711 |
18-09-2024 | 2,5947 | 0,0548 | +2,1581% | 2,5947 | 2,5947 |
17-09-2024 | 2,5399 | 0,0256 | +1,0198% | 2,5399 | 2,5399 |
16-09-2024 | 2,5143 | -0,0235 | -0,9272% | 2,5143 | 2,5143 |
13-09-2024 | 2,5378 | 0,0099 | +0,3951% | 2,5378 | 2,5378 |
12-09-2024 | 2,5278 | 0,0456 | +1,8381% | 2,5278 | 2,5278 |
11-09-2024 | 2,4822 | -0,0659 | -2,5889% | 2,4822 | 2,4822 |
10-09-2024 | 2,5481 | -0,0123 | -0,4815% | 2,5481 | 2,5481 |
09-09-2024 | 2,5605 | 0,0010 | +0,0415% | 2,5605 | 2,5605 |
06-09-2024 | 2,5594 | -0,0413 | -1,5900% | 2,5594 | 2,5594 |
05-09-2024 | 2,6008 | 0,0175 | +0,6797% | 2,6008 | 2,6008 |
04-09-2024 | 2,5832 | -0,0758 | -2,8520% | 2,5832 | 2,5832 |
03-09-2024 | 2,6590 | -0,0360 | -1,3358% | 2,6590 | 2,6590 |
02-09-2024 | 2,6950 | 0,0374 | +1,4107% | 2,6950 | 2,6950 |