ES Benchmark 5Y
ES Benchmark 5Y
2,9372
0,0551%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,9372 | 0,0551 | +1,9136% | 2,9372 | 2,9372 |
| 28-04-2026 | 2,8820 | 0,0390 | +1,3740% | 2,8820 | 2,8820 |
| 27-04-2026 | 2,8429 | -0,0228 | -0,7956% | 2,8429 | 2,8429 |
| 24-04-2026 | 2,8657 | 0,0047 | +0,1657% | 2,8657 | 2,8657 |
| 23-04-2026 | 2,8610 | 0,0197 | +0,6943% | 2,8610 | 2,8610 |
| 22-04-2026 | 2,8413 | 0,0601 | +2,1638% | 2,8413 | 2,8413 |
| 21-04-2026 | 2,7811 | 0,0344 | +1,2540% | 2,7811 | 2,7811 |
| 20-04-2026 | 2,7466 | -0,1034 | -3,6309% | 2,7466 | 2,7466 |
| 17-04-2026 | 2,8501 | -0,0227 | -0,7903% | 2,8501 | 2,8501 |
| 16-04-2026 | 2,8728 | 0,0146 | +0,5139% | 2,8728 | 2,8728 |
| 15-04-2026 | 2,8581 | -0,0992 | -3,3574% | 2,8581 | 2,8581 |
| 14-04-2026 | 2,9574 | 0,0409 | +1,4046% | 2,9574 | 2,9574 |
| 13-04-2026 | 2,9165 | 0,0904 | +3,2021% | 2,9165 | 2,9165 |
| 10-04-2026 | 2,8260 | 0,0294 | +1,0524% | 2,8260 | 2,8260 |
| 09-04-2026 | 2,7965 | -0,2079 | -6,9215% | 2,7965 | 2,7965 |
| 08-04-2026 | 3,0045 | 0,1089 | +3,7631% | 3,0045 | 3,0045 |
| 07-04-2026 | 2,8955 | 0,0059 | +0,2060% | 2,8955 | 2,8955 |
| 02-04-2026 | 2,8896 | 0,0517 | +1,8227% | 2,8896 | 2,8896 |
| 01-04-2026 | 2,8379 | -0,1366 | -4,5940% | 2,8379 | 2,8379 |
| 31-03-2026 | 2,9745 | -0,0569 | -1,8789% | 2,9745 | 2,9745 |
| 30-03-2026 | 3,0315 | -0,0001 | -0,0058% | 3,0315 | 3,0315 |
| 27-03-2026 | 3,0317 | 0,1299 | +4,4774% | 3,0317 | 3,0317 |
| 26-03-2026 | 2,9017 | -0,0862 | -2,8862% | 2,9017 | 2,9017 |
| 25-03-2026 | 2,9880 | 0,0772 | +2,6544% | 2,9880 | 2,9880 |
| 24-03-2026 | 2,9107 | -0,0879 | -2,9335% | 2,9107 | 2,9107 |
| 23-03-2026 | 2,9987 | 0,1071 | +3,7069% | 2,9987 | 2,9987 |
| 20-03-2026 | 2,8915 | 0,0844 | +3,0077% | 2,8915 | 2,8915 |
| 19-03-2026 | 2,8071 | 0,0632 | +2,3045% | 2,8071 | 2,8071 |
| 18-03-2026 | 2,7438 | -0,0424 | -1,5229% | 2,7438 | 2,7438 |
| 17-03-2026 | 2,7863 | -0,0552 | -1,9453% | 2,7863 | 2,7863 |
| 16-03-2026 | 2,8415 | 0,0339 | +1,2084% | 2,8415 | 2,8415 |
| 13-03-2026 | 2,8076 | 0,0460 | +1,6657% | 2,8076 | 2,8076 |
| 12-03-2026 | 2,7616 | 0,1257 | +4,7699% | 2,7616 | 2,7616 |
| 11-03-2026 | 2,6359 | -0,0760 | -2,8052% | 2,6359 | 2,6359 |
| 10-03-2026 | 2,7119 | -0,0039 | -0,1463% | 2,7119 | 2,7119 |
| 09-03-2026 | 2,7159 | 0,0721 | +2,7272% | 2,7159 | 2,7159 |
| 06-03-2026 | 2,6438 | 0,1112 | +4,3945% | 2,6438 | 2,6438 |
| 05-03-2026 | 2,5325 | -0,0183 | -0,7211% | 2,5325 | 2,5325 |
| 04-03-2026 | 2,5509 | 0,0738 | +2,9833% | 2,5509 | 2,5509 |
| 03-03-2026 | 2,4770 | 0,0885 | +3,7090% | 2,4770 | 2,4770 |
| 02-03-2026 | 2,3884 | -0,0431 | -1,7759% | 2,3884 | 2,3884 |