ES Benchmark 5Y
ES Benchmark 5Y
2,7361
-0,0285%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-03-2025 | 2,7647 | 0,0063 | +0,2319% | 2,7647 | 2,7647 |
| 18-03-2025 | 2,7583 | 0,0012 | +0,0471% | 2,7583 | 2,7583 |
| 17-03-2025 | 2,7570 | -0,0508 | -1,8119% | 2,7570 | 2,7570 |
| 14-03-2025 | 2,8078 | 0,0013 | +0,0473% | 2,8078 | 2,8078 |
| 13-03-2025 | 2,8065 | -0,0185 | -0,6571% | 2,8065 | 2,8065 |
| 12-03-2025 | 2,8251 | -0,0059 | -0,2094% | 2,8251 | 2,8251 |
| 11-03-2025 | 2,8310 | -0,0036 | -0,1280% | 2,8310 | 2,8310 |
| 10-03-2025 | 2,8346 | -0,0409 | -1,4226% | 2,8346 | 2,8346 |
| 07-03-2025 | 2,8755 | -0,0534 | -1,8239% | 2,8755 | 2,8755 |
| 06-03-2025 | 2,9290 | 0,0611 | +2,1310% | 2,9290 | 2,9290 |
| 05-03-2025 | 2,8678 | 0,3455 | +13,699% | 2,8678 | 2,8678 |
| 04-03-2025 | 2,5223 | -0,0329 | -1,2890% | 2,5223 | 2,5223 |
| 03-03-2025 | 2,5552 | 0,0449 | +1,7907% | 2,5552 | 2,5552 |
| 28-02-2025 | 2,5103 | -0,0182 | -0,7236% | 2,5103 | 2,5103 |
| 27-02-2025 | 2,5286 | -0,0134 | -0,5284% | 2,5286 | 2,5286 |
| 26-02-2025 | 2,5420 | -0,0249 | -0,9730% | 2,5420 | 2,5420 |
| 25-02-2025 | 2,5670 | -0,0547 | -2,0877% | 2,5670 | 2,5670 |
| 24-02-2025 | 2,6217 | -0,0061 | -0,2321% | 2,6217 | 2,6217 |
| 21-02-2025 | 2,6278 | -0,0939 | -3,4502% | 2,6278 | 2,6278 |
| 20-02-2025 | 2,7217 | -0,0207 | -0,7566% | 2,7217 | 2,7217 |
| 19-02-2025 | 2,7425 | 0,0647 | +2,4182% | 2,7425 | 2,7425 |
| 18-02-2025 | 2,6777 | 0,0012 | +0,0458% | 2,6777 | 2,6777 |
| 17-02-2025 | 2,6765 | 0,0255 | +0,9626% | 2,6765 | 2,6765 |
| 14-02-2025 | 2,6510 | 0,0303 | +1,1563% | 2,6510 | 2,6510 |
| 13-02-2025 | 2,6207 | -0,0715 | -2,6589% | 2,6207 | 2,6207 |
| 12-02-2025 | 2,6923 | 0,0473 | +1,7890% | 2,6923 | 2,6923 |
| 11-02-2025 | 2,6449 | 0,0760 | +2,9601% | 2,6449 | 2,6449 |
| 10-02-2025 | 2,5689 | -0,0325 | -1,2525% | 2,5689 | 2,5689 |
| 07-02-2025 | 2,6015 | 0,0276 | +1,0753% | 2,6015 | 2,6015 |
| 06-02-2025 | 2,5738 | 0,0083 | +0,3264% | 2,5738 | 2,5738 |
| 05-02-2025 | 2,5654 | -0,0446 | -1,7096% | 2,5654 | 2,5654 |
| 04-02-2025 | 2,6101 | 0,0180 | +0,6947% | 2,6101 | 2,6101 |
| 03-02-2025 | 2,5920 | -0,0662 | -2,4910% | 2,5920 | 2,5920 |
| 31-01-2025 | 2,6583 | -0,0736 | -2,6959% | 2,6583 | 2,6583 |
| 30-01-2025 | 2,7319 | -0,0496 | -1,7835% | 2,7319 | 2,7319 |
| 29-01-2025 | 2,7815 | 0,0086 | +0,3123% | 2,7815 | 2,7815 |
| 28-01-2025 | 2,7729 | -0,0076 | -0,2755% | 2,7729 | 2,7729 |
| 27-01-2025 | 2,7805 | -0,0229 | -0,8183% | 2,7805 | 2,7805 |
| 24-01-2025 | 2,8035 | 0,0133 | +0,4798% | 2,8035 | 2,8035 |
| 23-01-2025 | 2,7901 | 0,0375 | +1,3630% | 2,7901 | 2,7901 |
| 22-01-2025 | 2,7526 | 0,0085 | +0,3124% | 2,7526 | 2,7526 |
| 21-01-2025 | 2,7440 | -0,0083 | -0,3047% | -- | -- |