ES Benchmark 5Y
ES Benchmark 5Y
2,4286
-0,0299%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-07-2025 | 2,3860 | -0,0299 | -1,2378% | 2,3860 | 2,3860 |
| 03-07-2025 | 2,4159 | -0,0299 | -1,2231% | 2,4159 | 2,4159 |
| 02-07-2025 | 2,4458 | 0,0371 | +1,5435% | 2,4458 | 2,4458 |
| 01-07-2025 | 2,4086 | -0,0014 | -0,0588% | 2,4086 | 2,4086 |
| 30-06-2025 | 2,4100 | -0,0169 | -0,6965% | 2,4100 | 2,4100 |
| 27-06-2025 | 2,4269 | 0,0346 | +1,4504% | 2,4269 | 2,4269 |
| 26-06-2025 | 2,3922 | -0,0323 | -1,3342% | 2,3922 | 2,3922 |
| 25-06-2025 | 2,4246 | 0,0266 | +1,1119% | 2,4246 | 2,4246 |
| 24-06-2025 | 2,3979 | -0,0168 | -0,6975% | 2,3979 | 2,3979 |
| 23-06-2025 | 2,4148 | -0,0245 | -1,0068% | 2,4148 | 2,4148 |
| 20-06-2025 | 2,4393 | 0,0011 | +0,0482% | 2,4393 | 2,4393 |
| 19-06-2025 | 2,4382 | 0,0217 | +0,8992% | 2,4382 | 2,4382 |
| 18-06-2025 | 2,4164 | -0,0247 | -1,0132% | 2,4164 | 2,4164 |
| 17-06-2025 | 2,4412 | 0,0319 | +1,3252% | 2,4412 | 2,4412 |
| 16-06-2025 | 2,4092 | -0,0218 | -0,9005% | 2,4092 | 2,4092 |
| 13-06-2025 | 2,4311 | 0,0676 | +2,8612% | 2,4311 | 2,4311 |
| 12-06-2025 | 2,3635 | -0,0141 | -0,5965% | 2,3635 | 2,3635 |
| 11-06-2025 | 2,3777 | -0,0017 | -0,0718% | 2,3777 | 2,3777 |
| 10-06-2025 | 2,3794 | -0,0396 | -1,6392% | 2,3794 | 2,3794 |
| 09-06-2025 | 2,4190 | -0,0013 | -0,0577% | 2,4190 | 2,4190 |
| 06-06-2025 | 2,4204 | -0,0422 | -1,7146% | 2,4204 | 2,4204 |
| 05-06-2025 | 2,4627 | 0,0750 | +3,1443% | 2,4627 | 2,4627 |
| 04-06-2025 | 2,3876 | 0,0312 | +1,3279% | 2,3876 | 2,3876 |
| 03-06-2025 | 2,3563 | -0,0115 | -0,4882% | 2,3563 | 2,3563 |
| 02-06-2025 | 2,3679 | -0,0140 | -0,5914% | 2,3679 | 2,3679 |
| 30-05-2025 | 2,3820 | -0,0014 | -0,0591% | 2,3820 | 2,3820 |
| 29-05-2025 | 2,3834 | -0,0242 | -1,0057% | 2,3834 | 2,3834 |
| 28-05-2025 | 2,4076 | 0,0119 | +0,5003% | 2,4076 | 2,4076 |
| 27-05-2025 | 2,3956 | -0,0191 | -0,7917% | 2,3956 | 2,3956 |
| 26-05-2025 | 2,4147 | -0,0039 | -0,1621% | 2,4147 | 2,4147 |
| 23-05-2025 | 2,4186 | -0,0672 | -2,7065% | 2,4186 | 2,4186 |
| 22-05-2025 | 2,4859 | -0,0064 | -0,2579% | 2,4859 | 2,4859 |
| 21-05-2025 | 2,4923 | 0,0212 | +0,8613% | 2,4923 | 2,4923 |
| 20-05-2025 | 2,4711 | 0,0138 | +0,5622% | 2,4711 | 2,4711 |
| 19-05-2025 | 2,4572 | -0,0089 | -0,3626% | 2,4572 | 2,4572 |
| 16-05-2025 | 2,4662 | -0,0291 | -1,1689% | 2,4662 | 2,4662 |
| 15-05-2025 | 2,4954 | -0,0469 | -1,8455% | 2,4954 | 2,4954 |
| 14-05-2025 | 2,5423 | 0,0137 | +0,5439% | 2,5423 | 2,5423 |
| 13-05-2025 | 2,5285 | 0,0087 | +0,3485% | 2,5285 | 2,5285 |
| 12-05-2025 | 2,5197 | 0,0968 | +3,9989% | 2,5197 | 2,5197 |
| 09-05-2025 | 2,4228 | 0,0387 | +1,6254% | 2,4228 | 2,4228 |
| 08-05-2025 | 2,3841 | 0,0161 | +0,6809% | 2,3841 | 2,3841 |