ES Benchmark 5Y
ES Benchmark 5Y
2,6733
0,0475%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 2,6733 | 0,0475 | +1,8109% | 2,6733 | 2,6733 |
| 15-11-2024 | 2,6258 | -0,0011 | -0,0450% | 2,6258 | 2,6258 |
| 14-11-2024 | 2,6270 | -0,0614 | -2,2862% | 2,6270 | 2,6270 |
| 13-11-2024 | 2,6884 | 0,0266 | +1,0017% | 2,6884 | 2,6884 |
| 11-11-2024 | 2,6375 | -0,0567 | -2,1048% | 2,6375 | 2,6375 |
| 08-11-2024 | 2,6942 | -0,0312 | -1,1481% | 2,6942 | 2,6942 |
| 07-11-2024 | 2,7255 | 0,0127 | +0,4709% | 2,7255 | 2,7255 |
| 06-11-2024 | 2,7127 | 0,0127 | +0,4709% | 2,7127 | 2,7127 |
| 05-11-2024 | 2,7185 | 0,0219 | +0,8154% | 2,7185 | 2,7185 |
| 04-11-2024 | 2,6965 | -0,0057 | -0,2134% | 2,6965 | 2,6965 |
| 01-11-2024 | 2,7022 | -0,0335 | -1,2249% | 2,7022 | 2,7022 |
| 31-10-2024 | 2,7358 | 0,0519 | +1,9372% | 2,7358 | 2,7358 |
| 30-10-2024 | 2,6838 | 0,0815 | +3,1339% | 2,6838 | 2,6838 |
| 29-10-2024 | 2,6022 | 0,0537 | +2,1073% | 2,6022 | 2,6022 |
| 28-10-2024 | 2,5485 | -0,0095 | -0,3718% | 2,5485 | 2,5485 |
| 25-10-2024 | 2,5580 | 0,0603 | +2,4165% | 2,5580 | 2,5580 |
| 24-10-2024 | 2,4977 | -0,0695 | -2,7106% | 2,4977 | 2,4977 |
| 23-10-2024 | 2,5672 | -0,0104 | -0,4035% | 2,5672 | 2,5672 |
| 22-10-2024 | 2,5776 | 0,0261 | +1,0255% | 2,5776 | 2,5776 |
| 21-10-2024 | 2,5515 | 0,1122 | +4,6012% | 2,5515 | 2,5515 |
| 18-10-2024 | 2,4392 | -0,0465 | -1,8706% | 2,4392 | 2,4392 |
| 17-10-2024 | 2,4857 | 0,0033 | +0,1333% | 2,4857 | 2,4857 |
| 16-10-2024 | 2,4824 | -0,0489 | -1,9336% | 2,4824 | 2,4824 |
| 15-10-2024 | 2,5314 | -0,0670 | -2,5806% | 2,5314 | 2,5314 |
| 14-10-2024 | 2,5984 | -0,0193 | -0,7400% | 2,5984 | 2,5984 |
| 11-10-2024 | 2,6178 | 0,0374 | +1,4528% | 2,6178 | 2,6178 |
| 10-10-2024 | 2,5803 | -0,0034 | -0,1333% | 2,5803 | 2,5803 |
| 09-10-2024 | 2,5838 | 0,0055 | +0,2152% | 2,5838 | 2,5838 |
| 08-10-2024 | 2,5782 | -0,0102 | -0,3954% | 2,5782 | 2,5782 |
| 07-10-2024 | 2,5885 | 0,0621 | +2,4598% | 2,5885 | 2,5885 |
| 04-10-2024 | 2,5263 | 0,0596 | +2,4164% | 2,5263 | 2,5263 |
| 03-10-2024 | 2,4667 | 0,0234 | +0,9610% | 2,4667 | 2,4667 |
| 02-10-2024 | 2,4432 | 0,0567 | +2,3764% | 2,4432 | 2,4432 |
| 01-10-2024 | 2,3865 | -0,0661 | -2,6951% | 2,3865 | 2,3865 |
| 30-09-2024 | 2,4526 | -0,0101 | -0,4135% | 2,4526 | 2,4526 |
| 27-09-2024 | 2,4628 | -0,0079 | -0,3213% | 2,4628 | 2,4628 |
| 26-09-2024 | 2,4707 | -0,0348 | -1,3907% | 2,4707 | 2,4707 |
| 25-09-2024 | 2,5056 | 0,0210 | +0,8470% | 2,5056 | 2,5056 |
| 24-09-2024 | 2,4845 | -0,0415 | -1,6439% | 2,4845 | 2,4845 |
| 23-09-2024 | 2,5261 | -0,0618 | -2,3889% | 2,5261 | 2,5261 |
| 20-09-2024 | 2,5879 | 0,0168 | +0,6541% | 2,5879 | 2,5879 |