ES Benchmark 4Y
ES Benchmark 4Y
2,8790
0,0650%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,8790 | 0,0650 | +2,3103% | 2,8790 | 2,8790 |
| 28-04-2026 | 2,8140 | 0,0392 | +1,4131% | 2,8140 | 2,8140 |
| 27-04-2026 | 2,7748 | -0,0254 | -0,9095% | 2,7748 | 2,7748 |
| 24-04-2026 | 2,8003 | 0,0051 | +0,1828% | 2,8003 | 2,8003 |
| 23-04-2026 | 2,7952 | 0,0220 | +0,7950% | 2,7952 | 2,7952 |
| 22-04-2026 | 2,7731 | 0,0658 | +2,4310% | 2,7731 | 2,7731 |
| 21-04-2026 | 2,7073 | 0,0369 | +1,3844% | 2,7073 | 2,7073 |
| 20-04-2026 | 2,6703 | -0,1061 | -3,8241% | 2,6703 | 2,6703 |
| 17-04-2026 | 2,7765 | -0,0253 | -0,9034% | 2,7765 | 2,7765 |
| 16-04-2026 | 2,8018 | 0,0875 | +3,2265% | 2,8018 | 2,8018 |
| 15-04-2026 | 2,7142 | -0,1819 | -6,2818% | 2,7142 | 2,7142 |
| 14-04-2026 | 2,8962 | 0,1162 | +4,1835% | 2,8962 | 2,8962 |
| 13-04-2026 | 2,7799 | 0,0151 | +0,5462% | 2,7799 | 2,7799 |
| 10-04-2026 | 2,7648 | 0,0251 | +0,9169% | 2,7648 | 2,7648 |
| 09-04-2026 | 2,7396 | -0,2168 | -7,3352% | 2,7396 | 2,7396 |
| 08-04-2026 | 2,9565 | 0,1096 | +3,8518% | 2,9565 | 2,9565 |
| 07-04-2026 | 2,8469 | 0,0201 | +0,7128% | 2,8469 | 2,8469 |
| 02-04-2026 | 2,8267 | 0,0434 | +1,5626% | 2,8267 | 2,8267 |
| 01-04-2026 | 2,7832 | -0,1254 | -4,3136% | 2,7832 | 2,7832 |
| 31-03-2026 | 2,9087 | -0,0496 | -1,6797% | 2,9087 | 2,9087 |
| 30-03-2026 | 2,9584 | -0,0149 | -0,5020% | 2,9584 | 2,9584 |
| 27-03-2026 | 2,9733 | 0,1269 | +4,4599% | 2,9733 | 2,9733 |
| 26-03-2026 | 2,8464 | -0,0941 | -3,2001% | 2,8464 | 2,8464 |
| 25-03-2026 | 2,9405 | 0,1001 | +3,5261% | 2,9405 | 2,9405 |
| 24-03-2026 | 2,8403 | -0,0996 | -3,3903% | 2,8403 | 2,8403 |
| 23-03-2026 | 2,9400 | 0,1080 | +3,8152% | 2,9400 | 2,9400 |
| 20-03-2026 | 2,8319 | 0,1057 | +3,8787% | 2,8319 | 2,8319 |
| 19-03-2026 | 2,7262 | 0,0673 | +2,5340% | 2,7262 | 2,7262 |
| 18-03-2026 | 2,6588 | 0,0569 | +2,1899% | 2,6588 | 2,6588 |
| 17-03-2026 | 2,6018 | -0,1098 | -4,0495% | 2,6018 | 2,6018 |
| 16-03-2026 | 2,7116 | -0,0033 | -0,1228% | 2,7116 | 2,7116 |
| 13-03-2026 | 2,7150 | 0,0474 | +1,7773% | 2,7150 | 2,7150 |
| 12-03-2026 | 2,6676 | 0,1270 | +4,9992% | 2,6676 | 2,6676 |
| 11-03-2026 | 2,5406 | -0,0850 | -3,2383% | 2,5406 | 2,5406 |
| 10-03-2026 | 2,6256 | -0,0033 | -0,1283% | 2,6256 | 2,6256 |
| 09-03-2026 | 2,6290 | 0,0809 | +3,1785% | 2,6290 | 2,6290 |
| 06-03-2026 | 2,5480 | 0,1112 | +4,5637% | 2,5480 | 2,5480 |
| 05-03-2026 | 2,4368 | -0,0179 | -0,7322% | 2,4368 | 2,4368 |
| 04-03-2026 | 2,4547 | 0,0778 | +3,2753% | 2,4547 | 2,4547 |
| 03-03-2026 | 2,3769 | 0,0923 | +4,0411% | 2,3769 | 2,3769 |
| 02-03-2026 | 2,2846 | -0,0418 | -1,7979% | 2,2846 | 2,2846 |