_
_

ES Benchmark 4Y

ES Benchmark 4Y

2,3803 0,0483%

Histórico

Último Variación Variación % Máximo Mínimo
12-11-2025 2,3319 -0,0696 -2,8994% 2,3319 2,3319
11-11-2025 2,4016 -0,0003 -0,0127% 2,4016 2,4016
10-11-2025 2,4019 0,0093 +0,3922% 2,4019 2,4019
07-11-2025 2,3925 -0,0150 -0,6241% 2,3925 2,3925
06-11-2025 2,4075 0,0144 +0,6017% 2,4075 2,4075
05-11-2025 2,3931 0,0744 +3,2117% 2,3931 2,3931
04-11-2025 2,3187 -0,0560 -2,3590% 2,3187 2,3187
03-11-2025 2,3747 -0,0156 -0,6532% 2,3747 2,3747
31-10-2025 2,3903 -0,0120 -0,5006% 2,3903 2,3903
30-10-2025 2,4023 0,0201 +0,8468% 2,4023 2,4023
29-10-2025 2,3821 0,0069 +0,2941% 2,3821 2,3821
28-10-2025 2,3752 -0,0120 -0,5028% 2,3752 2,3752
27-10-2025 2,3872 0,0500 +2,1397% 2,3872 2,3872
24-10-2025 2,3371 0,0214 +0,9257% 2,3371 2,3371
23-10-2025 2,3157 0,0025 +0,1097% 2,3157 2,3157
22-10-2025 2,3132 -0,0105 -0,4524% 2,3132 2,3132
21-10-2025 2,3237 0,0010 +0,0470% 2,3237 2,3237
20-10-2025 2,3226 0,0104 +0,4540% 2,3226 2,3226
17-10-2025 2,3121 -0,0061 -0,2649% 2,3121 2,3121
16-10-2025 2,3182 -0,0336 -1,4286% 2,3182 2,3182
15-10-2025 2,3518 -0,0307 -1,2890% 2,3518 2,3518
14-10-2025 2,3825 -0,0191 -0,7965% 2,3825 2,3825
13-10-2025 2,4017 -0,0399 -1,6367% 2,4017 2,4017
10-10-2025 2,4416 0,0199 +0,8244% 2,4416 2,4416
09-10-2025 2,4217 -0,0291 -1,1913% 2,4217 2,4217
08-10-2025 2,4509 0,0055 +0,2252% 2,4509 2,4509
07-10-2025 2,4454 -0,0031 -0,1292% 2,4454 2,4454
06-10-2025 2,4485 0,0049 +0,2023% 2,4485 2,4485
03-10-2025 2,4436 -0,0045 -0,1877% 2,4436 2,4436
02-10-2025 2,4482 -0,0103 -0,4210% 2,4482 2,4482
01-10-2025 2,4585 -0,0045 -0,1861% 2,4585 2,4585
30-09-2025 2,4631 -0,0304 -1,2229% 2,4631 2,4631
29-09-2025 2,4936 -0,0151 -0,6025% 2,4936 2,4936
26-09-2025 2,5087 0,0342 +1,3840% 2,5087 2,5087
25-09-2025 2,4745 0,0642 +2,6637% 2,4745 2,4745
24-09-2025 2,4103 -0,0589 -2,3886% 2,4103 2,4103
23-09-2025 2,4693 -0,0031 -0,1263% 2,4693 2,4693
22-09-2025 2,4724 0,0106 +0,4331% 2,4724 2,4724
19-09-2025 2,4617 0,0895 +3,7737% 2,4617 2,4617
18-09-2025 2,3722 -0,0729 -2,9825% 2,3722 2,3722
17-09-2025 2,4451 -0,0045 -0,1857% 2,4451 2,4451
16-09-2025 2,4497 -0,0273 -1,1043% 2,4497 2,4497
15-09-2025 2,4770 0,0490 +2,0184% 2,4770 2,4770