ES Benchmark 4Y
ES Benchmark 4Y
2,5804
-0,0282%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-01-2025 | 2,5804 | -0,0282 | -1,0822% | 2,5804 | 2,5804 |
| 16-01-2025 | 2,6086 | -0,1094 | -4,0275% | 2,6086 | 2,6086 |
| 15-01-2025 | 2,7181 | 0,0152 | +0,5633% | 2,7181 | 2,7181 |
| 14-01-2025 | 2,7029 | 0,0369 | +1,3856% | 2,7029 | 2,7029 |
| 13-01-2025 | 2,6659 | 0,0368 | +1,4006% | 2,6659 | 2,6659 |
| 10-01-2025 | 2,6291 | 0,0499 | +1,9353% | 2,6291 | 2,6291 |
| 09-01-2025 | 2,5792 | 0,0260 | +1,0193% | 2,5792 | 2,5792 |
| 08-01-2025 | 2,5532 | 0,0081 | +0,3186% | 2,5532 | 2,5532 |
| 07-01-2025 | 2,5450 | 0,0298 | +1,1855% | 2,5450 | 2,5450 |
| 06-01-2025 | 2,5152 | 0,0572 | +2,3273% | 2,5152 | 2,5152 |
| 03-01-2025 | 2,4580 | 0,0204 | +0,8394% | 2,4580 | 2,4580 |
| 02-01-2025 | 2,4376 | -0,0252 | -1,0237% | 2,4376 | 2,4376 |
| 30-12-2024 | 2,4628 | 0,0321 | +1,3206% | 2,4628 | 2,4628 |
| 27-12-2024 | 2,4307 | 0,0226 | +0,9423% | 2,4307 | 2,4307 |
| 23-12-2024 | 2,4080 | -0,0078 | -0,3253% | 2,4080 | 2,4080 |
| 20-12-2024 | 2,4158 | 0,0463 | +1,9572% | 2,4158 | 2,4158 |
| 19-12-2024 | 2,3695 | -0,0082 | -0,3456% | 2,3695 | 2,3695 |
| 18-12-2024 | 2,3777 | -0,0078 | -0,3302% | 2,3777 | 2,3777 |
| 17-12-2024 | 2,3856 | -0,0094 | -0,3956% | 2,3856 | 2,3856 |
| 16-12-2024 | 2,3950 | 0,0495 | +2,1143% | 2,3950 | 2,3950 |
| 13-12-2024 | 2,3454 | 0,1094 | +4,8927% | 2,3454 | 2,3454 |
| 12-12-2024 | 2,2360 | 0,0006 | +0,0311% | 2,2360 | 2,2360 |
| 11-12-2024 | 2,2353 | -0,0360 | -1,5885% | 2,2353 | 2,2353 |
| 10-12-2024 | 2,2714 | -0,0069 | -0,3035% | 2,2714 | 2,2714 |
| 09-12-2024 | 2,2783 | -0,0069 | -0,3023% | 2,2783 | 2,2783 |
| 06-12-2024 | 2,2852 | 0,0134 | +0,5914% | 2,2852 | 2,2852 |
| 05-12-2024 | 2,2718 | 0,0222 | +0,9909% | 2,2718 | 2,2718 |
| 04-12-2024 | 2,2495 | 0,0046 | +0,2062% | 2,2495 | 2,2495 |
| 03-12-2024 | 2,2449 | -0,0334 | -1,4690% | 2,2449 | 2,2449 |
| 02-12-2024 | 2,2784 | -0,0423 | -1,8250% | 2,2784 | 2,2784 |
| 29-11-2024 | 2,3207 | -0,0449 | -1,8986% | 2,3207 | 2,3207 |
| 28-11-2024 | 2,3656 | -0,0335 | -1,3966% | 2,3656 | 2,3656 |
| 27-11-2024 | 2,3991 | 0,0239 | +1,0089% | 2,3991 | 2,3991 |
| 26-11-2024 | 2,3752 | -0,0346 | -1,4395% | 2,3752 | 2,3752 |
| 25-11-2024 | 2,4099 | -0,0855 | -3,4275% | 2,4099 | 2,4099 |
| 22-11-2024 | 2,4954 | -0,0423 | -1,6706% | 2,4954 | 2,4954 |
| 21-11-2024 | 2,5378 | 0,0250 | +0,9980% | 2,5378 | 2,5378 |