ES Benchmark 4Y
ES Benchmark 4Y
2,2333
-0,0395%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 15-07-2025 | 2,2728 | -0,0111 | -0,4883% | 2,2728 | 2,2728 |
| 14-07-2025 | 2,2840 | 0,0099 | +0,4356% | 2,2840 | 2,2840 |
| 11-07-2025 | 2,2741 | 0,0278 | +1,2415% | 2,2741 | 2,2741 |
| 10-07-2025 | 2,2462 | -0,0126 | -0,5593% | 2,2462 | 2,2462 |
| 09-07-2025 | 2,2588 | 0,0130 | +0,5810% | 2,2588 | 2,2588 |
| 08-07-2025 | 2,2458 | 0,0411 | +1,8657% | 2,2458 | 2,2458 |
| 07-07-2025 | 2,2047 | -0,0051 | -0,2328% | 2,2047 | 2,2047 |
| 04-07-2025 | 2,2098 | -0,0110 | -0,4995% | 2,2098 | 2,2098 |
| 03-07-2025 | 2,2209 | 0,0186 | +0,8478% | 2,2209 | 2,2209 |
| 02-07-2025 | 2,2022 | -0,0153 | -0,6936% | 2,2022 | 2,2022 |
| 01-07-2025 | 2,2176 | 0,0023 | +0,1039% | 2,2176 | 2,2176 |
| 30-06-2025 | 2,2153 | 0,0230 | +1,0502% | 2,2153 | 2,2153 |
| 27-06-2025 | 2,1923 | -0,0199 | -0,9001% | 2,1923 | 2,1923 |
| 26-06-2025 | 2,2122 | -0,0095 | -0,4294% | 2,2122 | 2,2122 |
| 25-06-2025 | 2,2217 | 0,0068 | +0,3105% | 2,2217 | 2,2217 |
| 24-06-2025 | 2,2149 | -0,0198 | -0,8873% | 2,2149 | 2,2149 |
| 23-06-2025 | 2,2347 | 0,0258 | +1,1710% | 2,2347 | 2,2347 |
| 20-06-2025 | 2,2088 | -0,0065 | -0,2957% | 2,2088 | 2,2088 |
| 19-06-2025 | 2,2154 | -0,0374 | -1,6620% | 2,2154 | 2,2154 |
| 18-06-2025 | 2,2528 | 0,0157 | +0,7031% | 2,2528 | 2,2528 |
| 17-06-2025 | 2,2371 | -0,0138 | -0,6150% | 2,2371 | 2,2371 |
| 16-06-2025 | 2,2509 | 0,0110 | +0,4953% | 2,2509 | 2,2509 |
| 13-06-2025 | 2,2398 | 0,0724 | +3,3432% | 2,2398 | 2,2398 |
| 12-06-2025 | 2,1674 | -0,0211 | -0,9653% | 2,1674 | 2,1674 |
| 11-06-2025 | 2,1885 | -0,0326 | -1,4693% | 2,1885 | 2,1885 |
| 10-06-2025 | 2,2211 | 0,0226 | +1,0301% | 2,2211 | 2,2211 |
| 09-06-2025 | 2,1985 | -0,0370 | -1,6576% | 2,1985 | 2,1985 |
| 06-06-2025 | 2,2355 | 0,0662 | +3,0524% | 2,2355 | 2,2355 |
| 05-06-2025 | 2,1693 | 0,0138 | +0,6404% | 2,1693 | 2,1693 |
| 04-06-2025 | 2,1555 | -0,0078 | -0,3646% | 2,1555 | 2,1555 |
| 03-06-2025 | 2,1634 | 0,0166 | +0,7751% | 2,1634 | 2,1634 |
| 02-06-2025 | 2,1468 | 0,0093 | +0,4393% | 2,1468 | 2,1468 |
| 30-05-2025 | 2,1374 | -0,0425 | -1,9516% | 2,1374 | 2,1374 |
| 29-05-2025 | 2,1799 | 0,0137 | +0,6343% | 2,1799 | 2,1799 |
| 28-05-2025 | 2,1662 | -0,0227 | -1,0382% | 2,1662 | 2,1662 |
| 27-05-2025 | 2,1889 | 0,0079 | +0,3651% | 2,1889 | 2,1889 |
| 26-05-2025 | 2,1809 | -0,0337 | -1,5249% | 2,1809 | 2,1809 |
| 23-05-2025 | 2,2147 | -0,0539 | -2,3777% | 2,2147 | 2,2147 |
| 22-05-2025 | 2,2687 | 0,0037 | +0,1639% | 2,2687 | 2,2687 |
| 21-05-2025 | 2,2649 | 0,0182 | +0,8138% | 2,2649 | 2,2649 |
| 20-05-2025 | 2,2467 | -0,0192 | -0,8510% | 2,2467 | 2,2467 |
| 19-05-2025 | 2,2659 | 0,0065 | +0,2905% | 2,2659 | 2,2659 |