La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
ES Benchmark 4Y
ES Benchmark 4Y
2,7888
0,0346%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,7888 | 0,0346 | +1,2595% | 2,7888 | 2,7888 |
| 03-07-2026 | 2,7541 | -0,0003 | -0,0119% | 2,7541 | 2,7541 |
| 02-07-2026 | 2,7544 | 0,0100 | +0,3650% | 2,7544 | 2,7544 |
| 01-07-2026 | 2,7444 | -0,0035 | -0,1303% | 2,7444 | 2,7444 |
| 30-06-2026 | 2,7480 | 0,0112 | +0,4120% | 2,7480 | 2,7480 |
| 29-06-2026 | 2,7367 | -0,0080 | -0,2940% | 2,7367 | 2,7367 |
| 26-06-2026 | 2,7448 | -0,0054 | -0,1995% | 2,7448 | 2,7448 |
| 25-06-2026 | 2,7502 | -0,0415 | -1,4896% | 2,7502 | 2,7502 |
| 24-06-2026 | 2,7918 | -0,0215 | -0,7658% | 2,7918 | 2,7918 |
| 23-06-2026 | 2,8134 | -0,0415 | -1,4568% | 2,8134 | 2,8134 |
| 22-06-2026 | 2,8550 | 0,0177 | +0,6273% | 2,8550 | 2,8550 |
| 19-06-2026 | 2,8372 | 0,0499 | +1,7915% | 2,8372 | 2,8372 |
| 18-06-2026 | 2,7872 | 0,0099 | +0,3589% | 2,7872 | 2,7872 |
| 17-06-2026 | 2,7773 | -0,0150 | -0,5391% | 2,7773 | 2,7773 |
| 16-06-2026 | 2,7923 | -0,0491 | -1,7281% | 2,7923 | 2,7923 |
| 15-06-2026 | 2,8414 | 0,0087 | +0,3076% | 2,8414 | 2,8414 |
| 12-06-2026 | 2,8327 | -0,1148 | -3,8972% | 2,8327 | 2,8327 |
| 11-06-2026 | 2,9476 | 0,0500 | +1,7274% | 2,9476 | 2,9476 |
| 10-06-2026 | 2,8975 | -0,0316 | -1,0791% | 2,8975 | 2,8975 |
| 09-06-2026 | 2,9291 | 0,0635 | +2,2181% | 2,9291 | 2,9291 |
| 08-06-2026 | 2,8656 | 0,0264 | +0,9324% | 2,8656 | 2,8656 |
| 05-06-2026 | 2,8391 | -0,0140 | -0,4907% | 2,8391 | 2,8391 |
| 04-06-2026 | 2,8531 | 0,0632 | +2,2664% | 2,8531 | 2,8531 |
| 03-06-2026 | 2,7899 | -0,0191 | -0,6828% | 2,7899 | 2,7899 |
| 02-06-2026 | 2,8091 | 0,0924 | +3,4049% | 2,8091 | 2,8091 |
| 01-06-2026 | 2,7166 | -0,0244 | -0,8906% | 2,7166 | 2,7166 |
| 29-05-2026 | 2,7410 | -0,0313 | -1,1314% | 2,7410 | 2,7410 |
| 28-05-2026 | 2,7723 | 0,0017 | +0,0629% | 2,7723 | 2,7723 |
| 27-05-2026 | 2,7706 | 0,0495 | +1,8226% | 2,7706 | 2,7706 |
| 26-05-2026 | 2,7210 | -0,1094 | -3,8675% | 2,7210 | 2,7210 |
| 25-05-2026 | 2,8305 | -0,0487 | -1,6915% | 2,8305 | 2,8305 |
| 22-05-2026 | 2,8792 | 0,0261 | +0,9182% | 2,8792 | 2,8792 |
| 21-05-2026 | 2,8530 | -0,1114 | -3,7588% | 2,8530 | 2,8530 |
| 20-05-2026 | 2,9644 | 0,0648 | +2,2359% | 2,9644 | 2,9644 |
| 19-05-2026 | 2,8996 | -0,0450 | -1,5305% | 2,8996 | 2,8996 |
| 18-05-2026 | 2,9446 | 0,1232 | +4,3666% | 2,9446 | 2,9446 |
| 15-05-2026 | 2,8214 | -0,0708 | -2,4510% | 2,8214 | 2,8214 |
| 14-05-2026 | 2,8923 | -0,0137 | -0,4733% | 2,8923 | 2,8923 |
| 13-05-2026 | 2,9061 | 0,0762 | +2,6939% | 2,9061 | 2,9061 |
| 12-05-2026 | 2,8299 | 0,0499 | +1,7953% | 2,8299 | 2,8299 |
| 11-05-2026 | 2,7799 | 0,0034 | +0,1238% | 2,7799 | 2,7799 |
| 08-05-2026 | 2,7765 | 0,0120 | +0,4341% | 2,7765 | 2,7765 |
