ES Benchmark 4Y
ES Benchmark 4Y
2,5127
0,0072%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,5215 | 0,0072 | +0,2875% | 2,5215 | 2,5215 |
| 18-11-2024 | 2,5143 | 0,0148 | +0,5928% | 2,5143 | 2,5143 |
| 15-11-2024 | 2,4994 | -0,0713 | -2,7767% | 2,4994 | 2,4994 |
| 14-11-2024 | 2,5708 | 0,0237 | +0,9324% | 2,5708 | 2,5708 |
| 13-11-2024 | 2,5471 | 0,0166 | +0,6566% | 2,5471 | 2,5471 |
| 11-11-2024 | 2,5397 | -0,0788 | -3,0095% | 2,5397 | 2,5397 |
| 08-11-2024 | 2,6185 | 0,0300 | +1,1614% | 2,6185 | 2,6185 |
| 07-11-2024 | 2,5884 | -0,0382 | -1,4576% | 2,5884 | 2,5884 |
| 06-11-2024 | 2,6267 | -0,0382 | -1,4576% | 2,6267 | 2,6267 |
| 05-11-2024 | 2,6175 | 0,0148 | +0,5697% | 2,6175 | 2,6175 |
| 04-11-2024 | 2,6027 | -0,0015 | -0,0608% | 2,6027 | 2,6027 |
| 01-11-2024 | 2,6043 | 0,0135 | +0,5222% | 2,6043 | 2,6043 |
| 31-10-2024 | 2,5908 | 0,1000 | +4,0181% | 2,5908 | 2,5908 |
| 30-10-2024 | 2,4907 | 0,0462 | +1,8916% | 2,4907 | 2,4907 |
| 29-10-2024 | 2,4444 | 0,0095 | +0,3917% | 2,4444 | 2,4444 |
| 28-10-2024 | 2,4349 | 0,0251 | +1,0426% | 2,4349 | 2,4349 |
| 25-10-2024 | 2,4098 | -0,0289 | -1,1877% | 2,4098 | 2,4098 |
| 24-10-2024 | 2,4387 | -0,0563 | -2,2598% | 2,4387 | 2,4387 |
| 23-10-2024 | 2,4951 | 0,0215 | +0,8692% | 2,4951 | 2,4951 |
| 22-10-2024 | 2,4736 | 0,1186 | +5,0371% | 2,4736 | 2,4736 |
| 21-10-2024 | 2,3550 | -0,0436 | -1,8196% | 2,3550 | 2,3550 |
| 18-10-2024 | 2,3986 | -0,0003 | -0,0151% | 2,3986 | 2,3986 |
| 17-10-2024 | 2,3990 | -0,0386 | -1,5874% | 2,3990 | 2,3990 |
| 16-10-2024 | 2,4377 | -0,0678 | -2,7064% | 2,4377 | 2,4377 |
| 15-10-2024 | 2,5055 | -0,0002 | -0,0114% | 2,5055 | 2,5055 |
| 14-10-2024 | 2,5058 | 0,0318 | +1,2877% | 2,5058 | 2,5058 |
| 11-10-2024 | 2,4739 | -0,0163 | -0,6572% | 2,4739 | 2,4739 |
| 10-10-2024 | 2,4903 | 0,0231 | +0,9382% | 2,4903 | 2,4903 |
| 09-10-2024 | 2,4672 | -0,0416 | -1,6581% | 2,4672 | 2,4672 |
| 08-10-2024 | 2,5088 | 0,0673 | +2,7600% | 2,5088 | 2,5088 |
| 07-10-2024 | 2,4414 | 0,1049 | +4,4926% | 2,4414 | 2,4414 |
| 04-10-2024 | 2,3364 | 0,0008 | +0,0349% | 2,3364 | 2,3364 |
| 03-10-2024 | 2,3356 | -0,0089 | -0,3814% | 2,3356 | 2,3356 |
| 02-10-2024 | 2,3445 | -0,0340 | -1,4332% | 2,3445 | 2,3445 |
| 01-10-2024 | 2,3786 | 0,0045 | +0,1895% | 2,3786 | 2,3786 |
| 30-09-2024 | 2,3741 | -0,0381 | -1,5817% | 2,3741 | 2,3741 |
| 27-09-2024 | 2,4123 | -0,0003 | -0,0145% | 2,4123 | 2,4123 |
| 26-09-2024 | 2,4126 | 0,0398 | +1,6777% | 2,4126 | 2,4126 |
| 25-09-2024 | 2,3728 | -0,0424 | -1,7565% | 2,3728 | 2,3728 |
| 24-09-2024 | 2,4152 | -0,0648 | -2,6144% | 2,4152 | 2,4152 |
| 23-09-2024 | 2,4801 | 0,0106 | +0,4314% | 2,4801 | 2,4801 |