ES Benchmark 4Y
ES Benchmark 4Y
2,3786
0,0045%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,3786 | 0,0045 | +0,1895% | 2,3786 | 2,3786 |
| 30-09-2024 | 2,3741 | -0,0381 | -1,5817% | 2,3741 | 2,3741 |
| 27-09-2024 | 2,4123 | -0,0003 | -0,0145% | 2,4123 | 2,4123 |
| 26-09-2024 | 2,4126 | 0,0398 | +1,6777% | 2,4126 | 2,4126 |
| 25-09-2024 | 2,3728 | -0,0424 | -1,7565% | 2,3728 | 2,3728 |
| 24-09-2024 | 2,4152 | -0,0648 | -2,6144% | 2,4152 | 2,4152 |
| 23-09-2024 | 2,4801 | 0,0106 | +0,4314% | 2,4801 | 2,4801 |
| 20-09-2024 | 2,4694 | -0,0270 | -1,0851% | 2,4694 | 2,4694 |
| 19-09-2024 | 2,4965 | 0,0459 | +1,8733% | 2,4965 | 2,4965 |
| 18-09-2024 | 2,4506 | 0,0365 | +1,5147% | 2,4506 | 2,4506 |
| 17-09-2024 | 2,4141 | -0,0209 | -0,8588% | 2,4141 | 2,4141 |
| 16-09-2024 | 2,4350 | -0,0172 | -0,7043% | 2,4350 | 2,4350 |
| 13-09-2024 | 2,4522 | 0,0455 | +1,8943% | 2,4522 | 2,4522 |
| 12-09-2024 | 2,4066 | 0,0406 | +1,7164% | 2,4066 | 2,4066 |
| 11-09-2024 | 2,3660 | -0,1119 | -4,5178% | 2,3660 | 2,3660 |
| 10-09-2024 | 2,4780 | -0,0160 | -0,6416% | 2,4780 | 2,4780 |
| 09-09-2024 | 2,4940 | -0,0292 | -1,1605% | 2,4940 | 2,4940 |
| 06-09-2024 | 2,5233 | -0,0208 | -0,8183% | 2,5233 | 2,5233 |
| 05-09-2024 | 2,5441 | -0,0488 | -1,8843% | 2,5441 | 2,5441 |
| 04-09-2024 | 2,5930 | -0,0312 | -1,1892% | 2,5930 | 2,5930 |
| 03-09-2024 | 2,6242 | 0,0134 | +0,5169% | 2,6242 | 2,6242 |
| 02-09-2024 | 2,6107 | 0,0358 | +1,3940% | 2,6107 | 2,6107 |
| 30-08-2024 | 2,5748 | -0,0187 | -0,7243% | 2,5748 | 2,5748 |
| 29-08-2024 | 2,5936 | -0,0159 | -0,6121% | 2,5936 | 2,5936 |
| 28-08-2024 | 2,6095 | 0,0104 | +0,4002% | 2,6095 | 2,6095 |
| 27-08-2024 | 2,5991 | 0,0538 | +2,1168% | 2,5991 | 2,5991 |
| 26-08-2024 | 2,5452 | -0,0396 | -1,5337% | 2,5452 | 2,5452 |
| 23-08-2024 | 2,5849 | 0,0426 | +1,6768% | 2,5849 | 2,5849 |
| 22-08-2024 | 2,5423 | 0,0426 | +1,6768% | 2,5423 | 2,5423 |
| 21-08-2024 | 2,5874 | -0,0309 | -1,1820% | 2,5874 | 2,5874 |
| 20-08-2024 | 2,6184 | -0,0130 | -0,4973% | 2,6184 | 2,6184 |
| 19-08-2024 | 2,6315 | -0,0005 | -0,0205% | 2,6315 | 2,6315 |
| 16-08-2024 | 2,6320 | 0,0952 | +3,7557% | 2,6320 | 2,6320 |
| 15-08-2024 | 2,5367 | -0,0116 | -0,4582% | 2,5367 | 2,5367 |
| 14-08-2024 | 2,5484 | -0,0529 | -2,0372% | 2,5484 | 2,5484 |
| 13-08-2024 | 2,6014 | 0,0035 | +0,1384% | 2,6014 | 2,6014 |
| 12-08-2024 | 2,5978 | -0,0338 | -1,2846% | 2,5978 | 2,5978 |
| 09-08-2024 | 2,6316 | -0,0074 | -0,2830% | 2,6316 | 2,6316 |
| 08-08-2024 | 2,6391 | 0,0382 | +1,4692% | 2,6391 | 2,6391 |
| 07-08-2024 | 2,6009 | 0,0396 | +1,5495% | 2,6009 | 2,6009 |
| 06-08-2024 | 2,5612 | -0,0198 | -0,7694% | 2,5612 | 2,5612 |
| 05-08-2024 | 2,5811 | -0,0102 | -0,3940% | 2,5811 | 2,5811 |