ES Benchmark 4Y
ES Benchmark 4Y
2,1531
-0,0482%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 2,1531 | -0,0482 | -2,1913% | 2,1531 | 2,1531 |
| 17-04-2025 | 2,2013 | -0,0202 | -0,9111% | 2,2013 | 2,2013 |
| 16-04-2025 | 2,2216 | 0,0007 | +0,0345% | 2,2216 | 2,2216 |
| 15-04-2025 | 2,2208 | -0,0603 | -2,6461% | 2,2208 | 2,2208 |
| 14-04-2025 | 2,2812 | -0,0019 | -0,0867% | 2,2812 | 2,2812 |
| 11-04-2025 | 2,2831 | 0,0036 | +0,1580% | 2,2831 | 2,2831 |
| 10-04-2025 | 2,2795 | -0,0466 | -2,0044% | 2,2795 | 2,2795 |
| 09-04-2025 | 2,3262 | 0,0262 | +1,1394% | 2,3262 | 2,3262 |
| 08-04-2025 | 2,3000 | 0,0133 | +0,5831% | 2,3000 | 2,3000 |
| 07-04-2025 | 2,2866 | -0,0589 | -2,5145% | 2,2866 | 2,2866 |
| 04-04-2025 | 2,3456 | -0,0674 | -2,7936% | 2,3456 | 2,3456 |
| 03-04-2025 | 2,4130 | 0,0204 | +0,8536% | 2,4130 | 2,4130 |
| 02-04-2025 | 2,3926 | -0,0487 | -1,9985% | 2,3926 | 2,3926 |
| 01-04-2025 | 2,4414 | 0,0092 | +0,3815% | 2,4414 | 2,4414 |
| 31-03-2025 | 2,4321 | -0,0422 | -1,7057% | 2,4321 | 2,4321 |
| 28-03-2025 | 2,4743 | -0,0422 | -1,6776% | 2,4743 | 2,4743 |
| 27-03-2025 | 2,5165 | -0,0143 | -0,5664% | 2,5165 | 2,5165 |
| 26-03-2025 | 2,5309 | 0,0064 | +0,2544% | 2,5309 | 2,5309 |
| 25-03-2025 | 2,5244 | -0,0156 | -0,6178% | 2,5244 | 2,5244 |
| 24-03-2025 | 2,5401 | -0,0087 | -0,3423% | 2,5401 | 2,5401 |
| 21-03-2025 | 2,5489 | -0,0309 | -1,2004% | 2,5489 | 2,5489 |
| 20-03-2025 | 2,5798 | 0,0121 | +0,4734% | 2,5798 | 2,5798 |
| 19-03-2025 | 2,5677 | -0,0052 | -0,2039% | 2,5677 | 2,5677 |
| 18-03-2025 | 2,5729 | -0,0225 | -0,8685% | 2,5729 | 2,5729 |
| 17-03-2025 | 2,5955 | -0,0086 | -0,3325% | 2,5955 | 2,5955 |
| 14-03-2025 | 2,6041 | -0,0086 | -0,3310% | 2,6041 | 2,6041 |
| 13-03-2025 | 2,6128 | -0,0058 | -0,2241% | 2,6128 | 2,6128 |
| 12-03-2025 | 2,6186 | -0,0106 | -0,4050% | 2,6186 | 2,6186 |
| 11-03-2025 | 2,6293 | -0,0279 | -1,0526% | 2,6293 | 2,6293 |
| 10-03-2025 | 2,6573 | -0,0085 | -0,3223% | 2,6573 | 2,6573 |
| 07-03-2025 | 2,6659 | 0,0149 | +0,5624% | 2,6659 | 2,6659 |
| 06-03-2025 | 2,6509 | 0,2454 | +10,201% | 2,6509 | 2,6509 |
| 05-03-2025 | 2,4055 | -0,0218 | -0,9014% | 2,4055 | 2,4055 |
| 04-03-2025 | 2,4274 | 0,0349 | +1,4600% | 2,4274 | 2,4274 |
| 03-03-2025 | 2,3925 | -0,0032 | -0,1339% | 2,3925 | 2,3925 |
| 28-02-2025 | 2,3957 | -0,0086 | -0,3593% | 2,3957 | 2,3957 |
| 27-02-2025 | 2,4043 | -0,0303 | -1,2475% | 2,4043 | 2,4043 |
| 26-02-2025 | 2,4347 | -0,0353 | -1,4293% | 2,4347 | 2,4347 |
| 25-02-2025 | 2,4700 | 0,0131 | +0,5341% | 2,4700 | 2,4700 |