ES Benchmark 3Y
ES Benchmark 3Y
2,6044
-0,0170%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-08-2024 | 2,6044 | -- | -- | 2,6044 | 2,6044 |
| 28-08-2024 | 2,6215 | -0,0094 | -0,3583% | 2,6215 | 2,6215 |
| 27-08-2024 | 2,6309 | 0,0229 | +0,8797% | 2,6309 | 2,6309 |
| 26-08-2024 | 2,6079 | 0,0286 | +1,1124% | 2,6079 | 2,6079 |
| 23-08-2024 | 2,5792 | -0,0435 | -1,6591% | 2,5792 | 2,5792 |
| 22-08-2024 | 2,6228 | -0,0435 | -1,6591% | 2,6228 | 2,6228 |
| 21-08-2024 | 2,5980 | -0,0358 | -1,3618% | 2,5980 | 2,5980 |
| 20-08-2024 | 2,6339 | -0,0415 | -1,5523% | 2,6339 | 2,6339 |
| 19-08-2024 | 2,6755 | -0,0033 | -0,1245% | 2,6755 | 2,6755 |
| 16-08-2024 | 2,6788 | 0,0001 | +0,0055% | 2,6788 | 2,6788 |
| 15-08-2024 | 2,6786 | 0,0961 | +3,7229% | 2,6786 | 2,6786 |
| 14-08-2024 | 2,5825 | -0,0018 | -0,0703% | 2,5825 | 2,5825 |
| 13-08-2024 | 2,5843 | -0,0637 | -2,4086% | 2,5843 | 2,5843 |
| 12-08-2024 | 2,6481 | 0,0097 | +0,3687% | 2,6481 | 2,6481 |
| 09-08-2024 | 2,6384 | -0,0298 | -1,1192% | 2,6384 | 2,6384 |
| 08-08-2024 | 2,6682 | -0,0111 | -0,4143% | 2,6682 | 2,6682 |
| 07-08-2024 | 2,6793 | 0,0506 | +1,9262% | 2,6793 | 2,6793 |
| 06-08-2024 | 2,6287 | -0,0017 | -0,0671% | 2,6287 | 2,6287 |
| 05-08-2024 | 2,6305 | 0,0058 | +0,2242% | 2,6305 | 2,6305 |
| 02-08-2024 | 2,6246 | -0,0687 | -2,5539% | 2,6246 | 2,6246 |
| 01-08-2024 | 2,6934 | -0,0333 | -1,2243% | 2,6934 | 2,6934 |
| 31-07-2024 | 2,7267 | -0,0333 | -1,2243% | 2,7267 | 2,7267 |
| 30-07-2024 | 2,7844 | -0,0352 | -1,2490% | 2,7844 | 2,7844 |
| 29-07-2024 | 2,8196 | -0,0215 | -0,7581% | 2,8196 | 2,8196 |
| 26-07-2024 | 2,8411 | -0,0071 | -0,2513% | 2,8411 | 2,8411 |
| 25-07-2024 | 2,8483 | -0,0537 | -1,8513% | 2,8483 | 2,8483 |
| 24-07-2024 | 2,9020 | -0,0257 | -0,8794% | 2,9020 | 2,9020 |
| 23-07-2024 | 2,9278 | -0,0257 | -0,8710% | 2,9278 | 2,9278 |
| 22-07-2024 | 2,9535 | 0,0327 | +1,1221% | 2,9535 | 2,9535 |
| 19-07-2024 | 2,9207 | 0,0448 | +1,5601% | 2,9207 | 2,9207 |
| 18-07-2024 | 2,8758 | 0,0448 | +1,5601% | 2,8758 | 2,8758 |
| 17-07-2024 | 2,9089 | 0,0040 | +0,1395% | 2,9089 | 2,9089 |
| 16-07-2024 | 2,9048 | -0,0274 | -0,9350% | 2,9048 | 2,9048 |
| 15-07-2024 | 2,9322 | -0,0284 | -0,9611% | 2,9322 | 2,9322 |
| 12-07-2024 | 2,9607 | 0,0225 | +0,7674% | 2,9607 | 2,9607 |
| 11-07-2024 | 2,9381 | -0,0938 | -3,0947% | 2,9381 | 2,9381 |
| 10-07-2024 | 3,0320 | -0,0328 | -1,0715% | 3,0320 | 3,0320 |
| 09-07-2024 | 3,0648 | 0,0540 | +1,7957% | 3,0648 | 3,0648 |
| 08-07-2024 | 3,0108 | -0,0244 | -0,8063% | 3,0108 | 3,0108 |
| 05-07-2024 | 3,0352 | -0,0511 | -1,6568% | 3,0352 | 3,0352 |
| 04-07-2024 | 3,0864 | 0,0170 | +0,5565% | 3,0864 | 3,0864 |
| 03-07-2024 | 3,0693 | -0,0437 | -1,4040% | 3,0693 | 3,0693 |
| 02-07-2024 | 3,1130 | -0,0160 | -0,5129% | 3,1130 | 3,1130 |
| 01-07-2024 | 3,1290 | 0,0401 | +1,3005% | 3,1290 | 3,1290 |