ES Benchmark 3Y
ES Benchmark 3Y
1,9198
-0,0764%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 23-04-2025 | 1,9962 | 0,0516 | +2,6560% | 1,9962 | 1,9962 |
| 22-04-2025 | 1,9446 | -0,0222 | -1,1302% | 1,9446 | 1,9446 |
| 17-04-2025 | 1,9668 | -0,0574 | -2,8378% | 1,9668 | 1,9668 |
| 16-04-2025 | 2,0243 | -0,0283 | -1,3826% | 2,0243 | 2,0243 |
| 15-04-2025 | 2,0527 | 0,0198 | +0,9768% | 2,0527 | 2,0527 |
| 14-04-2025 | 2,0328 | -0,0220 | -1,0715% | 2,0328 | 2,0328 |
| 11-04-2025 | 2,0548 | -0,0508 | -2,4149% | 2,0548 | 2,0548 |
| 10-04-2025 | 2,1057 | 0,0460 | +2,2344% | 2,1057 | 2,1057 |
| 09-04-2025 | 2,0596 | -0,0554 | -2,6218% | 2,0596 | 2,0596 |
| 08-04-2025 | 2,1151 | 0,1011 | +5,0216% | 2,1151 | 2,1151 |
| 07-04-2025 | 2,0140 | -0,0545 | -2,6394% | 2,0140 | 2,0140 |
| 04-04-2025 | 2,0686 | -0,0730 | -3,4101% | 2,0686 | 2,0686 |
| 03-04-2025 | 2,1416 | -0,0792 | -3,5674% | 2,1416 | 2,1416 |
| 02-04-2025 | 2,2208 | 0,0209 | +0,9517% | 2,2208 | 2,2208 |
| 01-04-2025 | 2,1999 | -0,0134 | -0,6096% | 2,1999 | 2,1999 |
| 31-03-2025 | 2,2134 | -0,0277 | -1,2395% | 2,2134 | 2,2134 |
| 28-03-2025 | 2,2412 | -0,0563 | -2,4541% | 2,2412 | 2,2412 |
| 27-03-2025 | 2,2975 | -0,0379 | -1,6249% | 2,2975 | 2,2975 |
| 26-03-2025 | 2,3355 | -0,0140 | -0,5965% | 2,3355 | 2,3355 |
| 25-03-2025 | 2,3495 | -0,0092 | -0,3918% | 2,3495 | 2,3495 |
| 24-03-2025 | 2,3588 | 0,0050 | +0,2148% | 2,3588 | 2,3588 |
| 21-03-2025 | 2,3537 | -0,0296 | -1,2425% | 2,3537 | 2,3537 |
| 20-03-2025 | 2,3833 | -0,0112 | -0,4688% | 2,3833 | 2,3833 |
| 19-03-2025 | 2,3945 | 0,0070 | +0,2970% | 2,3945 | 2,3945 |
| 18-03-2025 | 2,3874 | 0,0233 | +0,9863% | 2,3874 | 2,3874 |
| 17-03-2025 | 2,3641 | -0,0436 | -1,8122% | 2,3641 | 2,3641 |
| 14-03-2025 | 2,4078 | -0,0436 | -1,7791% | 2,4078 | 2,4078 |
| 13-03-2025 | 2,4514 | 0,0051 | +0,2092% | 2,4514 | 2,4514 |
| 12-03-2025 | 2,4463 | 0,0051 | +0,2124% | 2,4463 | 2,4463 |
| 11-03-2025 | 2,4411 | 0,0171 | +0,7095% | 2,4411 | 2,4411 |
| 10-03-2025 | 2,4239 | -0,0413 | -1,6769% | 2,4239 | 2,4239 |
| 07-03-2025 | 2,4652 | -0,0473 | -1,8855% | 2,4652 | 2,4652 |
| 06-03-2025 | 2,5126 | 0,0132 | +0,5291% | 2,5126 | 2,5126 |
| 05-03-2025 | 2,4994 | 0,2695 | +12,087% | 2,4994 | 2,4994 |
| 04-03-2025 | 2,2298 | -0,0649 | -2,8296% | 2,2298 | 2,2298 |
| 03-03-2025 | 2,2948 | 0,0407 | +1,8063% | 2,2948 | 2,2948 |
| 28-02-2025 | 2,2540 | -0,0110 | -0,4894% | 2,2540 | 2,2540 |
| 27-02-2025 | 2,2651 | -0,0090 | -0,3992% | 2,2651 | 2,2651 |
| 26-02-2025 | 2,2742 | -0,0044 | -0,1942% | 2,2742 | 2,2742 |
| 25-02-2025 | 2,2786 | -0,0386 | -1,6693% | -- | -- |