ES Benchmark 3Y
ES Benchmark 3Y
2,7554
0,0731%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,7554 | 0,0731 | +2,7252% | 2,7554 | 2,7554 |
| 28-04-2026 | 2,6823 | 0,0324 | +1,2237% | 2,6823 | 2,6823 |
| 27-04-2026 | 2,6499 | -0,0244 | -0,9129% | 2,6499 | 2,6499 |
| 24-04-2026 | 2,6743 | 0,0063 | +0,2364% | 2,6743 | 2,6743 |
| 23-04-2026 | 2,6680 | 0,0274 | +1,0411% | 2,6680 | 2,6680 |
| 22-04-2026 | 2,6405 | 0,0632 | +2,4526% | 2,6405 | 2,6405 |
| 21-04-2026 | 2,5773 | 0,0435 | +1,7178% | 2,5773 | 2,5773 |
| 20-04-2026 | 2,5337 | -0,1084 | -4,1033% | 2,5337 | 2,5337 |
| 17-04-2026 | 2,6422 | -0,0265 | -0,9941% | 2,6422 | 2,6422 |
| 16-04-2026 | 2,6687 | 0,0062 | +0,2343% | 2,6687 | 2,6687 |
| 15-04-2026 | 2,6624 | -0,1119 | -4,0357% | 2,6624 | 2,6624 |
| 14-04-2026 | 2,7744 | 0,0460 | +1,6860% | 2,7744 | 2,7744 |
| 13-04-2026 | 2,7284 | 0,0830 | +3,1375% | 2,7284 | 2,7284 |
| 10-04-2026 | 2,6454 | 0,0270 | +1,0321% | 2,6454 | 2,6454 |
| 09-04-2026 | 2,6184 | -0,2308 | -8,1009% | 2,6184 | 2,6184 |
| 08-04-2026 | 2,8492 | 0,1166 | +4,2673% | 2,8492 | 2,8492 |
| 07-04-2026 | 2,7326 | 0,0201 | +0,7415% | 2,7326 | 2,7326 |
| 02-04-2026 | 2,7125 | 0,0569 | +2,1441% | 2,7125 | 2,7125 |
| 01-04-2026 | 2,6555 | -0,1276 | -4,5850% | 2,6555 | 2,6555 |
| 31-03-2026 | 2,7832 | -0,0491 | -1,7350% | 2,7832 | 2,7832 |
| 30-03-2026 | 2,8323 | -0,0304 | -1,0644% | 2,8323 | 2,8323 |
| 27-03-2026 | 2,8628 | 0,1233 | +4,5016% | 2,8628 | 2,8628 |
| 26-03-2026 | 2,7394 | -0,0957 | -3,3775% | 2,7394 | 2,7394 |
| 25-03-2026 | 2,8352 | 0,1330 | +4,9226% | 2,8352 | 2,8352 |
| 24-03-2026 | 2,7022 | -0,1330 | -4,6915% | 2,7022 | 2,7022 |
| 23-03-2026 | 2,8352 | 0,1042 | +3,8186% | 2,8352 | 2,8352 |
| 20-03-2026 | 2,7309 | 0,1127 | +4,3067% | 2,7309 | 2,7309 |
| 19-03-2026 | 2,6182 | 0,0940 | +3,7262% | 2,6182 | 2,6182 |
| 18-03-2026 | 2,5241 | -0,0274 | -1,0764% | 2,5241 | 2,5241 |
| 17-03-2026 | 2,5516 | -0,0548 | -2,1047% | 2,5516 | 2,5516 |
| 16-03-2026 | 2,6064 | 0,0306 | +1,1897% | 2,6064 | 2,6064 |
| 13-03-2026 | 2,5758 | 0,0507 | +2,0083% | 2,5758 | 2,5758 |
| 12-03-2026 | 2,5251 | 0,1352 | +5,6608% | 2,5251 | 2,5251 |
| 11-03-2026 | 2,3898 | -0,0965 | -3,8832% | 2,3898 | 2,3898 |
| 10-03-2026 | 2,4863 | 0,0079 | +0,3208% | 2,4863 | 2,4863 |
| 09-03-2026 | 2,4784 | 0,0833 | +3,4803% | 2,4784 | 2,4784 |
| 06-03-2026 | 2,3950 | 0,1138 | +4,9895% | 2,3950 | 2,3950 |
| 05-03-2026 | 2,2812 | -0,0209 | -0,9118% | 2,2812 | 2,2812 |
| 04-03-2026 | 2,3022 | 0,0799 | +3,5974% | 2,3022 | 2,3022 |
| 03-03-2026 | 2,2222 | 0,0927 | +4,3543% | 2,2222 | 2,2222 |
| 02-03-2026 | 2,1295 | -0,0383 | -1,7708% | 2,1295 | 2,1295 |