ES Benchmark 3Y
ES Benchmark 3Y
2,2258
-0,0029%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 2,2287 | 0,0263 | +1,1971% | 2,2287 | 2,2287 |
| 04-12-2024 | 2,2023 | 0,0057 | +0,2638% | 2,2023 | 2,2023 |
| 03-12-2024 | 2,1965 | 0,0116 | +0,5327% | 2,1965 | 2,1965 |
| 02-12-2024 | 2,1849 | -0,0557 | -2,4891% | 2,1849 | 2,1849 |
| 29-11-2024 | 2,2407 | -0,0211 | -0,9338% | 2,2407 | 2,2407 |
| 28-11-2024 | 2,2618 | -0,0466 | -2,0203% | 2,2618 | 2,2618 |
| 27-11-2024 | 2,3084 | -0,0157 | -0,6788% | 2,3084 | 2,3084 |
| 26-11-2024 | 2,3242 | 0,0190 | +0,8247% | 2,3242 | 2,3242 |
| 25-11-2024 | 2,3052 | -0,0210 | -0,9028% | 2,3052 | 2,3052 |
| 22-11-2024 | 2,3262 | -0,0792 | -3,2932% | 2,3262 | 2,3262 |
| 21-11-2024 | 2,4054 | -0,0391 | -1,6026% | 2,4054 | 2,4054 |
| 20-11-2024 | 2,4446 | 0,0173 | +0,7138% | 2,4446 | 2,4446 |
| 19-11-2024 | 2,4273 | -0,0499 | -2,0168% | 2,4273 | 2,4273 |
| 18-11-2024 | 2,4772 | 0,0517 | +2,1350% | 2,4772 | 2,4772 |
| 15-11-2024 | 2,4254 | -0,0099 | -0,4091% | 2,4254 | 2,4254 |
| 14-11-2024 | 2,4354 | -0,0498 | -2,0053% | 2,4354 | 2,4354 |
| 13-11-2024 | 2,4853 | 0,0173 | +0,7030% | 2,4853 | 2,4853 |
| 11-11-2024 | 2,4633 | -0,0388 | -1,5506% | 2,4633 | 2,4633 |
| 08-11-2024 | 2,5021 | -0,0134 | -0,5358% | 2,5021 | 2,5021 |
| 07-11-2024 | 2,5156 | 0,0009 | +0,0391% | 2,5156 | 2,5156 |
| 06-11-2024 | 2,5146 | 0,0009 | +0,0391% | 2,5146 | 2,5146 |
| 05-11-2024 | 2,5586 | 0,0226 | +0,8924% | 2,5586 | 2,5586 |
| 04-11-2024 | 2,5359 | -0,0026 | -0,1024% | 2,5359 | 2,5359 |
| 01-11-2024 | 2,5385 | -0,0277 | -1,0823% | 2,5385 | 2,5385 |
| 31-10-2024 | 2,5663 | 0,0441 | +1,7497% | 2,5663 | 2,5663 |
| 30-10-2024 | 2,5222 | 0,0958 | +3,9501% | 2,5222 | 2,5222 |
| 29-10-2024 | 2,4263 | 0,0436 | +1,8306% | 2,4263 | 2,4263 |
| 28-10-2024 | 2,3827 | 0,0021 | +0,0902% | 2,3827 | 2,3827 |
| 25-10-2024 | 2,3805 | 0,0612 | +2,6402% | 2,3805 | 2,3805 |
| 24-10-2024 | 2,3193 | -0,0665 | -2,7900% | 2,3193 | 2,3193 |
| 23-10-2024 | 2,3859 | -0,0398 | -1,6439% | 2,3859 | 2,3859 |
| 22-10-2024 | 2,4258 | 0,0398 | +1,6717% | 2,4258 | 2,4258 |
| 21-10-2024 | 2,3859 | 0,0820 | +3,5630% | 2,3859 | 2,3859 |
| 18-10-2024 | 2,3038 | -0,0555 | -2,3564% | 2,3038 | 2,3038 |
| 17-10-2024 | 2,3594 | -0,0097 | -0,4103% | 2,3594 | 2,3594 |
| 16-10-2024 | 2,3691 | -0,0149 | -0,6290% | 2,3691 | 2,3691 |
| 15-10-2024 | 2,3841 | -0,0801 | -3,2523% | 2,3841 | 2,3841 |
| 14-10-2024 | 2,4643 | -0,0202 | -0,8134% | 2,4643 | 2,4643 |
| 11-10-2024 | 2,4845 | 0,0502 | +2,0650% | 2,4845 | 2,4845 |
| 10-10-2024 | 2,4342 | -0,0061 | -0,2503% | 2,4342 | 2,4342 |
| 09-10-2024 | 2,4403 | 0,0097 | +0,4025% | -- | -- |