ES Benchmark 2Y
ES Benchmark 2Y
2,6845
0,0012%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,6845 | 0,0012 | +0,0467% | 2,6845 | 2,6845 |
| 28-04-2026 | 2,6832 | 0,0571 | +2,1769% | 2,6832 | 2,6832 |
| 27-04-2026 | 2,6260 | -0,0252 | -0,9505% | 2,6260 | 2,6260 |
| 24-04-2026 | 2,6512 | 0,0244 | +0,9305% | 2,6512 | 2,6512 |
| 23-04-2026 | 2,6268 | 0,0090 | +0,3472% | 2,6268 | 2,6268 |
| 22-04-2026 | 2,6177 | 0,0744 | +2,9272% | 2,6177 | 2,6177 |
| 21-04-2026 | 2,5433 | 0,0506 | +2,0323% | 2,5433 | 2,5433 |
| 20-04-2026 | 2,4926 | -0,1140 | -4,3743% | 2,4926 | 2,4926 |
| 17-04-2026 | 2,6066 | 0,0561 | +2,2005% | 2,6066 | 2,6066 |
| 16-04-2026 | 2,5505 | -0,0074 | -0,2903% | 2,5505 | 2,5505 |
| 15-04-2026 | 2,5579 | -0,1437 | -5,3214% | 2,5579 | 2,5579 |
| 14-04-2026 | 2,7017 | 0,0126 | +0,4715% | 2,7017 | 2,7017 |
| 13-04-2026 | 2,6890 | 0,0972 | +3,7525% | 2,6890 | 2,6890 |
| 10-04-2026 | 2,5918 | 0,0010 | +0,0413% | 2,5918 | 2,5918 |
| 09-04-2026 | 2,5907 | -0,2309 | -8,1851% | 2,5907 | 2,5907 |
| 08-04-2026 | 2,8216 | 0,1196 | +4,4262% | 2,8216 | 2,8216 |
| 07-04-2026 | 2,7020 | -0,0011 | -0,0428% | 2,7020 | 2,7020 |
| 02-04-2026 | 2,7032 | -0,0386 | -1,4102% | 2,7032 | 2,7032 |
| 01-04-2026 | 2,7419 | -0,0308 | -1,1128% | 2,7419 | 2,7419 |
| 31-03-2026 | 2,7727 | -0,0348 | -1,2397% | 2,7727 | 2,7727 |
| 30-03-2026 | 2,8075 | 0,0232 | +0,8338% | 2,8075 | 2,8075 |
| 27-03-2026 | 2,7843 | 0,0484 | +1,7714% | 2,7843 | 2,7843 |
| 26-03-2026 | 2,7359 | -0,0925 | -3,2724% | 2,7359 | 2,7359 |
| 25-03-2026 | 2,8284 | 0,1308 | +4,8519% | 2,8284 | 2,8284 |
| 24-03-2026 | 2,6975 | -0,1183 | -4,2012% | 2,6975 | 2,6975 |
| 23-03-2026 | 2,8158 | 0,1054 | +3,8923% | 2,8158 | 2,8158 |
| 20-03-2026 | 2,7103 | 0,1484 | +5,7960% | 2,7103 | 2,7103 |
| 19-03-2026 | 2,5618 | 0,0682 | +2,7356% | 2,5618 | 2,5618 |
| 18-03-2026 | 2,4936 | -0,0198 | -0,7890% | 2,4936 | 2,4936 |
| 17-03-2026 | 2,5135 | 0,0762 | +3,1303% | 2,5135 | 2,5135 |
| 16-03-2026 | 2,4372 | -0,0078 | -0,3194% | 2,4372 | 2,4372 |
| 13-03-2026 | 2,4450 | -0,0376 | -1,5153% | 2,4450 | 2,4450 |
| 12-03-2026 | 2,4826 | 0,1330 | +5,6605% | 2,4826 | 2,4826 |
| 11-03-2026 | 2,3496 | -0,0913 | -3,7424% | 2,3496 | 2,3496 |
| 10-03-2026 | 2,4410 | 0,0661 | +2,7873% | 2,4410 | 2,4410 |
| 09-03-2026 | 2,3748 | 0,0307 | +1,3121% | 2,3748 | 2,3748 |
| 06-03-2026 | 2,3440 | 0,1024 | +4,5680% | 2,3440 | 2,3440 |
| 05-03-2026 | 2,2416 | -0,0316 | -1,3914% | 2,2416 | 2,2416 |
| 04-03-2026 | 2,2732 | 0,0908 | +4,1633% | 2,2732 | 2,2732 |
| 03-03-2026 | 2,1824 | 0,0641 | +3,0285% | 2,1824 | 2,1824 |
| 02-03-2026 | 2,1182 | -0,0041 | -0,1945% | 2,1182 | 2,1182 |