_
_

ES Benchmark 2Y

ES Benchmark 2Y

2,3838 -0,0597%

Histórico

Último Variación Variación % Máximo Mínimo
13-02-2025 2,3838 -0,0597 -2,4440% 2,3838 2,3838
12-02-2025 2,4436 0,0484 +2,0225% 2,4436 2,4436
11-02-2025 2,3951 0,0567 +2,4253% 2,3951 2,3951
10-02-2025 2,3384 -0,0409 -1,7215% 2,3384 2,3384
07-02-2025 2,3794 0,0200 +0,8479% 2,3794 2,3794
06-02-2025 2,3594 0,1048 +4,6496% 2,3594 2,3594
05-02-2025 2,2545 0,0046 +0,2052% 2,2545 2,2545
04-02-2025 2,2499 0,0015 +0,0680% 2,2499 2,2499
03-02-2025 2,2484 -0,1791 -7,3810% 2,2484 2,2484
31-01-2025 2,4276 -0,0826 -3,2939% 2,4276 2,4276
30-01-2025 2,5102 -0,0523 -2,0445% 2,5102 2,5102
29-01-2025 2,5626 0,0060 +0,2356% 2,5626 2,5626
28-01-2025 2,5566 0,2555 +11,104% 2,5566 2,5566
27-01-2025 2,3011 -0,2796 -10,837% 2,3011 2,3011
24-01-2025 2,5808 0,0320 +1,2557% 2,5808 2,5808
23-01-2025 2,5488 0,0259 +1,0267% 2,5488 2,5488
22-01-2025 2,5229 0,0236 +0,9454% 2,5229 2,5229
21-01-2025 2,4992 -0,0099 -0,3982% 2,4992 2,4992
20-01-2025 2,5092 -0,0040 -0,1605% 2,5092 2,5092
17-01-2025 2,5133 -0,0099 -0,3942% 2,5133 2,5133
16-01-2025 2,5232 -0,0217 -0,8549% 2,5232 2,5232
15-01-2025 2,5450 -0,0767 -2,9283% 2,5450 2,5450
14-01-2025 2,6218 0,0079 +0,3041% 2,6218 2,6218
13-01-2025 2,6138 0,0373 +1,4493% 2,6138 2,6138
10-01-2025 2,5765 0,0430 +1,6996% 2,5765 2,5765
09-01-2025 2,5334 0,0311 +1,2459% 2,5334 2,5334
08-01-2025 2,5022 0,0113 +0,4567% 2,5022 2,5022
07-01-2025 2,4908 -0,0156 -0,6231% 2,4908 2,4908
06-01-2025 2,5065 0,0424 +1,7244% 2,5065 2,5065
03-01-2025 2,4640 0,0828 +3,4773% 2,4640 2,4640
02-01-2025 2,3812 -0,0221 -0,9217% 2,3812 2,3812
30-12-2024 2,4033 0,0131 +0,5505% 2,4033 2,4033
27-12-2024 2,3902 0,0069 +0,2932% 2,3902 2,3902
23-12-2024 2,3832 0,0390 +1,6664% 2,3832 2,3832
20-12-2024 2,3441 -0,0236 -0,9981% 2,3441 2,3441
19-12-2024 2,3677 0,0185 +0,7909% 2,3677 2,3677
18-12-2024 2,3492 -0,0065 -0,2789% 2,3492 2,3492
17-12-2024 2,3557 -0,0040 -0,1718% 2,3557 2,3557
16-12-2024 2,3598 -0,0040 -0,1710% 2,3598 2,3598