ES Benchmark 2Y
ES Benchmark 2Y
2,0616
-0,0485%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 14-05-2025 | 2,1101 | 0,0047 | +0,2242% | 2,1101 | 2,1101 |
| 13-05-2025 | 2,1054 | 0,0015 | +0,0741% | 2,1054 | 2,1054 |
| 12-05-2025 | 2,1038 | 0,1076 | +5,3926% | 2,1038 | 2,1038 |
| 09-05-2025 | 1,9962 | 0,0295 | +1,5020% | 1,9962 | 1,9962 |
| 08-05-2025 | 1,9666 | 0,0294 | +1,5181% | 1,9666 | 1,9666 |
| 07-05-2025 | 1,9372 | -0,0312 | -1,5886% | 1,9372 | 1,9372 |
| 05-05-2025 | 1,9742 | 0,0012 | +0,0654% | 1,9742 | 1,9742 |
| 02-05-2025 | 1,9729 | 0,1886 | +10,574% | 1,9729 | 1,9729 |
| 30-04-2025 | 1,7842 | -0,1722 | -8,8024% | 1,7842 | 1,7842 |
| 29-04-2025 | 1,9565 | 0,0106 | +0,5467% | 1,9565 | 1,9565 |
| 28-04-2025 | 1,9458 | 0,0505 | +2,6667% | 1,9458 | 1,9458 |
| 25-04-2025 | 1,8953 | 0,0353 | +1,9024% | 1,8953 | 1,8953 |
| 24-04-2025 | 1,8599 | -0,1084 | -5,5106% | 1,8599 | 1,8599 |
| 23-04-2025 | 1,9684 | 0,0446 | +2,3201% | 1,9684 | 1,9684 |
| 22-04-2025 | 1,9237 | -0,0056 | -0,2919% | 1,9237 | 1,9237 |
| 17-04-2025 | 1,9294 | -0,0735 | -3,6720% | 1,9294 | 1,9294 |
| 16-04-2025 | 2,0029 | -0,0190 | -0,9426% | 2,0029 | 2,0029 |
| 15-04-2025 | 2,0220 | 0,0133 | +0,6655% | 2,0220 | 2,0220 |
| 14-04-2025 | 2,0086 | -0,0188 | -0,9298% | 2,0086 | 2,0086 |
| 11-04-2025 | 2,0275 | -0,0322 | -1,5641% | 2,0275 | 2,0275 |
| 10-04-2025 | 2,0597 | 0,0415 | +2,0599% | 2,0597 | 2,0597 |
| 09-04-2025 | 2,0181 | -0,0760 | -3,6321% | 2,0181 | 2,0181 |
| 08-04-2025 | 2,0942 | -0,0252 | -1,1894% | 2,0942 | 2,0942 |
| 07-04-2025 | 2,1194 | 0,1475 | +7,4836% | 2,1194 | 2,1194 |
| 04-04-2025 | 1,9718 | -0,0782 | -3,8173% | 1,9718 | 1,9718 |
| 03-04-2025 | 2,0501 | -0,0847 | -3,9708% | 2,0501 | 2,0501 |
| 02-04-2025 | 2,1348 | 0,0242 | +1,1498% | 2,1348 | 2,1348 |
| 01-04-2025 | 2,1106 | 0,0080 | +0,3819% | 2,1106 | 2,1106 |
| 31-03-2025 | 2,1025 | -0,0248 | -1,1683% | 2,1025 | 2,1025 |
| 28-03-2025 | 2,1274 | -0,0510 | -2,3439% | 2,1274 | 2,1274 |
| 27-03-2025 | 2,1785 | -0,0443 | -1,9967% | 2,1785 | 2,1785 |
| 26-03-2025 | 2,2228 | -0,0121 | -0,5441% | 2,2228 | 2,2228 |
| 25-03-2025 | 2,2350 | -0,0048 | -0,2182% | 2,2350 | 2,2350 |
| 24-03-2025 | 2,2399 | 0,0016 | +0,0738% | 2,2399 | 2,2399 |
| 21-03-2025 | 2,2382 | -0,0178 | -0,7933% | 2,2382 | 2,2382 |
| 20-03-2025 | 2,2561 | -0,0504 | -2,1852% | 2,2561 | 2,2561 |
| 19-03-2025 | 2,3066 | 0,0052 | +0,2286% | 2,3066 | 2,3066 |
| 18-03-2025 | 2,3013 | -0,0241 | -1,0383% | 2,3013 | 2,3013 |
| 17-03-2025 | 2,3254 | -0,0240 | -1,0249% | 2,3254 | 2,3254 |