ES Benchmark 2Y
ES Benchmark 2Y
2,4114
-0,0091%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-11-2024 | 2,4205 | -0,0645 | -2,5988% | 2,4205 | 2,4205 |
| 05-11-2024 | 2,4851 | 0,0229 | +0,9324% | 2,4851 | 2,4851 |
| 04-11-2024 | 2,4622 | -0,0036 | -0,1499% | 2,4622 | 2,4622 |
| 01-11-2024 | 2,4659 | -0,0408 | -1,6310% | 2,4659 | 2,4659 |
| 31-10-2024 | 2,5068 | 0,0547 | +2,2320% | 2,5068 | 2,5068 |
| 30-10-2024 | 2,4520 | 0,0944 | +4,0047% | 2,4520 | 2,4520 |
| 29-10-2024 | 2,3576 | 0,0382 | +1,6491% | 2,3576 | 2,3576 |
| 28-10-2024 | 2,3194 | -0,0123 | -0,5306% | 2,3194 | 2,3194 |
| 25-10-2024 | 2,3317 | 0,0643 | +2,8395% | 2,3317 | 2,3317 |
| 24-10-2024 | 2,2673 | -0,0562 | -2,4187% | 2,2673 | 2,2673 |
| 23-10-2024 | 2,3235 | -0,0060 | -0,2609% | 2,3235 | 2,3235 |
| 22-10-2024 | 2,3296 | 0,0014 | +0,0626% | 2,3296 | 2,3296 |
| 21-10-2024 | 2,3282 | 0,0586 | +2,5845% | 2,3282 | 2,3282 |
| 18-10-2024 | 2,2695 | -0,0557 | -2,3976% | 2,2695 | 2,2695 |
| 17-10-2024 | 2,3253 | 0,0014 | +0,0622% | 2,3253 | 2,3253 |
| 16-10-2024 | 2,3238 | -0,0474 | -1,9995% | 2,3238 | 2,3238 |
| 15-10-2024 | 2,3712 | -0,0450 | -1,8648% | 2,3712 | 2,3712 |
| 14-10-2024 | 2,4163 | -0,0139 | -0,5741% | 2,4163 | 2,4163 |
| 11-10-2024 | 2,4302 | 0,0325 | +1,3576% | 2,4302 | 2,4302 |
| 10-10-2024 | 2,3977 | -0,0036 | -0,1509% | 2,3977 | 2,3977 |
| 09-10-2024 | 2,4013 | 0,0097 | +0,4063% | 2,4013 | 2,4013 |
| 08-10-2024 | 2,3916 | -0,0036 | -0,1508% | 2,3916 | 2,3916 |
| 07-10-2024 | 2,3952 | 0,0577 | +2,4718% | 2,3952 | 2,3952 |
| 04-10-2024 | 2,3374 | 0,0829 | +3,6813% | 2,3374 | 2,3374 |
| 03-10-2024 | 2,2544 | -0,0037 | -0,1666% | 2,2544 | 2,2544 |
| 02-10-2024 | 2,2582 | 0,0292 | +1,3134% | 2,2582 | 2,2582 |
| 01-10-2024 | 2,2289 | -0,1151 | -4,9130% | 2,2289 | 2,2289 |
| 30-09-2024 | 2,3441 | 0,0115 | +0,4955% | 2,3441 | 2,3441 |
| 27-09-2024 | 2,3325 | -0,0137 | -0,5864% | 2,3325 | 2,3325 |
| 26-09-2024 | 2,3463 | -0,0288 | -1,2165% | 2,3463 | 2,3463 |
| 25-09-2024 | 2,3752 | -0,0208 | -0,8682% | 2,3752 | 2,3752 |
| 24-09-2024 | 2,3960 | -0,0589 | -2,4021% | 2,3960 | 2,3960 |
| 23-09-2024 | 2,4550 | -0,0740 | -2,9285% | 2,4550 | 2,4550 |
| 20-09-2024 | 2,5290 | 0,0117 | +0,4664% | 2,5290 | 2,5290 |
| 19-09-2024 | 2,5173 | -0,0336 | -1,3173% | 2,5173 | 2,5173 |
| 18-09-2024 | 2,5509 | 0,0501 | +2,0063% | 2,5509 | 2,5509 |
| 17-09-2024 | 2,5007 | 0,0166 | +0,6691% | 2,5007 | 2,5007 |
| 16-09-2024 | 2,4841 | -0,0184 | -0,7353% | 2,4841 | 2,4841 |
| 13-09-2024 | 2,5025 | 0,0365 | +1,4816% | 2,5025 | 2,5025 |
| 12-09-2024 | 2,4659 | 0,0513 | +2,1255% | 2,4659 | 2,4659 |
| 11-09-2024 | 2,4146 | -0,0649 | -2,6198% | 2,4146 | 2,4146 |
| 10-09-2024 | 2,4796 | -0,0232 | -0,9280% | 2,4796 | 2,4796 |
| 09-09-2024 | 2,5028 | -0,0083 | -0,3310% | 2,5028 | 2,5028 |