ES Benchmark 2Y
ES Benchmark 2Y
2,3838
-0,0597%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
13-02-2025 | 2,3838 | -0,0597 | -2,4440% | 2,3838 | 2,3838 |
12-02-2025 | 2,4436 | 0,0484 | +2,0225% | 2,4436 | 2,4436 |
11-02-2025 | 2,3951 | 0,0567 | +2,4253% | 2,3951 | 2,3951 |
10-02-2025 | 2,3384 | -0,0409 | -1,7215% | 2,3384 | 2,3384 |
07-02-2025 | 2,3794 | 0,0200 | +0,8479% | 2,3794 | 2,3794 |
06-02-2025 | 2,3594 | 0,1048 | +4,6496% | 2,3594 | 2,3594 |
05-02-2025 | 2,2545 | 0,0046 | +0,2052% | 2,2545 | 2,2545 |
04-02-2025 | 2,2499 | 0,0015 | +0,0680% | 2,2499 | 2,2499 |
03-02-2025 | 2,2484 | -0,1791 | -7,3810% | 2,2484 | 2,2484 |
31-01-2025 | 2,4276 | -0,0826 | -3,2939% | 2,4276 | 2,4276 |
30-01-2025 | 2,5102 | -0,0523 | -2,0445% | 2,5102 | 2,5102 |
29-01-2025 | 2,5626 | 0,0060 | +0,2356% | 2,5626 | 2,5626 |
28-01-2025 | 2,5566 | 0,2555 | +11,104% | 2,5566 | 2,5566 |
27-01-2025 | 2,3011 | -0,2796 | -10,837% | 2,3011 | 2,3011 |
24-01-2025 | 2,5808 | 0,0320 | +1,2557% | 2,5808 | 2,5808 |
23-01-2025 | 2,5488 | 0,0259 | +1,0267% | 2,5488 | 2,5488 |
22-01-2025 | 2,5229 | 0,0236 | +0,9454% | 2,5229 | 2,5229 |
21-01-2025 | 2,4992 | -0,0099 | -0,3982% | 2,4992 | 2,4992 |
20-01-2025 | 2,5092 | -0,0040 | -0,1605% | 2,5092 | 2,5092 |
17-01-2025 | 2,5133 | -0,0099 | -0,3942% | 2,5133 | 2,5133 |
16-01-2025 | 2,5232 | -0,0217 | -0,8549% | 2,5232 | 2,5232 |
15-01-2025 | 2,5450 | -0,0767 | -2,9283% | 2,5450 | 2,5450 |
14-01-2025 | 2,6218 | 0,0079 | +0,3041% | 2,6218 | 2,6218 |
13-01-2025 | 2,6138 | 0,0373 | +1,4493% | 2,6138 | 2,6138 |
10-01-2025 | 2,5765 | 0,0430 | +1,6996% | 2,5765 | 2,5765 |
09-01-2025 | 2,5334 | 0,0311 | +1,2459% | 2,5334 | 2,5334 |
08-01-2025 | 2,5022 | 0,0113 | +0,4567% | 2,5022 | 2,5022 |
07-01-2025 | 2,4908 | -0,0156 | -0,6231% | 2,4908 | 2,4908 |
06-01-2025 | 2,5065 | 0,0424 | +1,7244% | 2,5065 | 2,5065 |
03-01-2025 | 2,4640 | 0,0828 | +3,4773% | 2,4640 | 2,4640 |
02-01-2025 | 2,3812 | -0,0221 | -0,9217% | 2,3812 | 2,3812 |
30-12-2024 | 2,4033 | 0,0131 | +0,5505% | 2,4033 | 2,4033 |
27-12-2024 | 2,3902 | 0,0069 | +0,2932% | 2,3902 | 2,3902 |
23-12-2024 | 2,3832 | 0,0390 | +1,6664% | 2,3832 | 2,3832 |
20-12-2024 | 2,3441 | -0,0236 | -0,9981% | 2,3441 | 2,3441 |
19-12-2024 | 2,3677 | 0,0185 | +0,7909% | 2,3677 | 2,3677 |
18-12-2024 | 2,3492 | -0,0065 | -0,2789% | 2,3492 | 2,3492 |
17-12-2024 | 2,3557 | -0,0040 | -0,1718% | 2,3557 | 2,3557 |
16-12-2024 | 2,3598 | -0,0040 | -0,1710% | 2,3598 | 2,3598 |