España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
ES Benchmark 2Y
ES Benchmark 2Y
2,1597
0,0112%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 2,1484 | -0,0152 | -0,7037% | 2,1484 | 2,1484 |
| 08-01-2026 | 2,1636 | 0,0003 | +0,0146% | 2,1636 | 2,1636 |
| 07-01-2026 | 2,1633 | 0,0544 | +2,5832% | 2,1633 | 2,1633 |
| 06-01-2026 | 2,1088 | -0,0977 | -4,4278% | 2,1088 | 2,1088 |
| 05-01-2026 | 2,2065 | 0,0139 | +0,6366% | 2,2065 | 2,2065 |
| 02-01-2026 | 2,1926 | 0,0164 | +0,7538% | 2,1926 | 2,1926 |
| 30-12-2025 | 2,1762 | 0,0003 | +0,0150% | 2,1762 | 2,1762 |
| 29-12-2025 | 2,1758 | -0,0437 | -1,9715% | 2,1758 | 2,1758 |
| 23-12-2025 | 2,2196 | 0,0384 | +1,7613% | 2,2196 | 2,2196 |
| 22-12-2025 | 2,1812 | -0,0166 | -0,7597% | 2,1812 | 2,1812 |
| 19-12-2025 | 2,1979 | -0,0097 | -0,4415% | 2,1979 | 2,1979 |
| 18-12-2025 | 2,2076 | 0,0028 | +0,1306% | 2,2076 | 2,2076 |
| 17-12-2025 | 2,2048 | -0,0097 | -0,4388% | 2,2048 | 2,2048 |
| 16-12-2025 | 2,2145 | 0,0028 | +0,1302% | 2,2145 | 2,2145 |
| 15-12-2025 | 2,2116 | -0,0164 | -0,7388% | 2,2116 | 2,2116 |
| 12-12-2025 | 2,2281 | -0,0221 | -0,9849% | 2,2281 | 2,2281 |
| 11-12-2025 | 2,2502 | 0,0279 | +1,2565% | 2,2502 | 2,2502 |
| 10-12-2025 | 2,2223 | -0,0221 | -0,9852% | 2,2223 | 2,2223 |
| 09-12-2025 | 2,2444 | 0,0826 | +3,8241% | 2,2444 | 2,2444 |
| 08-12-2025 | 2,1617 | 0,0108 | +0,5025% | 2,1617 | 2,1617 |
| 05-12-2025 | 2,1509 | 0,0324 | +1,5325% | 2,1509 | 2,1509 |
| 04-12-2025 | 2,1185 | 0,0422 | +2,0339% | 2,1185 | 2,1185 |
| 03-12-2025 | 2,0762 | -0,0689 | -3,2124% | 2,0762 | 2,0762 |
| 02-12-2025 | 2,1451 | 0,0348 | +1,6490% | 2,1451 | 2,1451 |
| 01-12-2025 | 2,1103 | 0,0448 | +2,1722% | 2,1103 | 2,1103 |
| 28-11-2025 | 2,0655 | -0,0414 | -1,9694% | 2,0655 | 2,0655 |
| 27-11-2025 | 2,1070 | -0,0071 | -0,3370% | 2,1070 | 2,1070 |
| 26-11-2025 | 2,1141 | -0,0095 | -0,4500% | 2,1141 | 2,1141 |
| 25-11-2025 | 2,1237 | -0,0070 | -0,3328% | 2,1237 | 2,1237 |
| 24-11-2025 | 2,1307 | 0,0031 | +0,1499% | 2,1307 | 2,1307 |
| 21-11-2025 | 2,1276 | 0,0026 | +0,1261% | 2,1276 | 2,1276 |
| 20-11-2025 | 2,1249 | -0,0046 | -0,2168% | 2,1249 | 2,1249 |
| 19-11-2025 | 2,1295 | -0,0118 | -0,5555% | 2,1295 | 2,1295 |
| 18-11-2025 | 2,1414 | -0,0094 | -0,4391% | 2,1414 | 2,1414 |
| 17-11-2025 | 2,1508 | 0,0225 | +1,0607% | 2,1508 | 2,1508 |
| 14-11-2025 | 2,1283 | 0,0340 | +1,6245% | 2,1283 | 2,1283 |
