ES Benchmark 2Y
ES Benchmark 2Y
2,2289
-0,1151%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,2289 | -0,1151 | -4,9130% | 2,2289 | 2,2289 |
| 30-09-2024 | 2,3441 | 0,0115 | +0,4955% | 2,3441 | 2,3441 |
| 27-09-2024 | 2,3325 | -0,0137 | -0,5864% | 2,3325 | 2,3325 |
| 26-09-2024 | 2,3463 | -0,0288 | -1,2165% | 2,3463 | 2,3463 |
| 25-09-2024 | 2,3752 | -0,0208 | -0,8682% | 2,3752 | 2,3752 |
| 24-09-2024 | 2,3960 | -0,0589 | -2,4021% | 2,3960 | 2,3960 |
| 23-09-2024 | 2,4550 | -0,0740 | -2,9285% | 2,4550 | 2,4550 |
| 20-09-2024 | 2,5290 | 0,0117 | +0,4664% | 2,5290 | 2,5290 |
| 19-09-2024 | 2,5173 | -0,0336 | -1,3173% | 2,5173 | 2,5173 |
| 18-09-2024 | 2,5509 | 0,0501 | +2,0063% | 2,5509 | 2,5509 |
| 17-09-2024 | 2,5007 | 0,0166 | +0,6691% | 2,5007 | 2,5007 |
| 16-09-2024 | 2,4841 | -0,0184 | -0,7353% | 2,4841 | 2,4841 |
| 13-09-2024 | 2,5025 | 0,0365 | +1,4816% | 2,5025 | 2,5025 |
| 12-09-2024 | 2,4659 | 0,0513 | +2,1255% | 2,4659 | 2,4659 |
| 11-09-2024 | 2,4146 | -0,0649 | -2,6198% | 2,4146 | 2,4146 |
| 10-09-2024 | 2,4796 | -0,0232 | -0,9280% | 2,4796 | 2,4796 |
| 09-09-2024 | 2,5028 | -0,0083 | -0,3310% | 2,5028 | 2,5028 |
| 06-09-2024 | 2,5111 | -0,0528 | -2,0626% | 2,5111 | 2,5111 |
| 05-09-2024 | 2,5640 | -0,0700 | -2,6603% | 2,5640 | 2,5640 |
| 04-09-2024 | 2,6341 | -0,0662 | -2,4517% | 2,6341 | 2,6341 |
| 03-09-2024 | 2,7003 | -0,0084 | -0,3134% | 2,7003 | 2,7003 |
| 02-09-2024 | 2,7088 | 0,0378 | +1,4184% | 2,7088 | 2,7088 |
| 30-08-2024 | 2,6709 | 0,0086 | +0,3235% | 2,6709 | 2,6709 |
| 29-08-2024 | 2,6623 | -0,0178 | -0,6677% | 2,6623 | 2,6623 |
| 28-08-2024 | 2,6802 | -0,0178 | -0,6616% | 2,6802 | 2,6802 |
| 27-08-2024 | 2,6980 | 0,0127 | +0,4740% | 2,6980 | 2,6980 |
| 26-08-2024 | 2,6853 | 0,0262 | +0,9875% | 2,6853 | 2,6853 |
| 23-08-2024 | 2,6590 | -0,0457 | -1,6915% | 2,6590 | 2,6590 |
| 22-08-2024 | 2,7048 | -0,0457 | -1,6915% | 2,7048 | 2,7048 |
| 21-08-2024 | 2,6799 | -0,0421 | -1,5472% | 2,6799 | 2,6799 |
| 20-08-2024 | 2,7220 | -0,0368 | -1,3339% | 2,7220 | 2,7220 |
| 19-08-2024 | 2,7588 | -0,0107 | -0,3870% | 2,7588 | 2,7588 |
| 16-08-2024 | 2,7696 | -0,0041 | -0,1489% | 2,7696 | 2,7696 |
| 15-08-2024 | 2,7737 | 0,1020 | +3,8211% | 2,7737 | 2,7737 |
| 14-08-2024 | 2,6716 | -0,0002 | -0,0084% | 2,6716 | 2,6716 |
| 13-08-2024 | 2,6718 | -0,0646 | -2,3623% | 2,6718 | 2,6718 |
| 12-08-2024 | 2,7365 | 0,0110 | +0,4062% | 2,7365 | 2,7365 |
| 09-08-2024 | 2,7254 | -0,0236 | -0,8589% | 2,7254 | 2,7254 |
| 08-08-2024 | 2,7490 | -0,0138 | -0,5007% | 2,7490 | 2,7490 |
| 07-08-2024 | 2,7628 | 0,0381 | +1,4001% | 2,7628 | 2,7628 |
| 06-08-2024 | 2,7247 | 0,0083 | +0,3090% | 2,7247 | 2,7247 |
| 05-08-2024 | 2,7163 | -0,0016 | -0,0593% | 2,7163 | 2,7163 |