ES Benchmark 20Y
ES Benchmark 20Y
4,0664
0,0212%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,0664 | 0,0212 | +0,5251% | 4,0664 | 4,0664 |
| 28-04-2026 | 4,0452 | 0,0223 | +0,5548% | 4,0452 | 4,0452 |
| 27-04-2026 | 4,0229 | 0,0395 | +0,9920% | 4,0229 | 4,0229 |
| 24-04-2026 | 3,9834 | -0,0271 | -0,6779% | 3,9834 | 3,9834 |
| 23-04-2026 | 4,0105 | 0,0202 | +0,5063% | 4,0105 | 4,0105 |
| 22-04-2026 | 3,9903 | -0,0124 | -0,3122% | 3,9903 | 3,9903 |
| 21-04-2026 | 4,0028 | 0,0161 | +0,4054% | 4,0028 | 4,0028 |
| 20-04-2026 | 3,9867 | 0,0447 | +1,1363% | 3,9867 | 3,9867 |
| 17-04-2026 | 3,9419 | -0,0944 | -2,3403% | 3,9419 | 3,9419 |
| 16-04-2026 | 4,0363 | -0,0039 | -0,0971% | 4,0363 | 4,0363 |
| 15-04-2026 | 4,0403 | 0,0116 | +0,2896% | 4,0403 | 4,0403 |
| 14-04-2026 | 4,0286 | -0,0558 | -1,3676% | 4,0286 | 4,0286 |
| 13-04-2026 | 4,0845 | 0,0399 | +0,9873% | 4,0845 | 4,0845 |
| 10-04-2026 | 4,0445 | 0,0195 | +0,4846% | 4,0445 | 4,0445 |
| 09-04-2026 | 4,0250 | 0,1063 | +2,7127% | 4,0250 | 4,0250 |
| 08-04-2026 | 3,9187 | -0,1511 | -3,7143% | 3,9187 | 3,9187 |
| 07-04-2026 | 4,0699 | 0,0687 | +1,7188% | 4,0699 | 4,0699 |
| 02-04-2026 | 4,0011 | 0,0345 | +0,8700% | 4,0011 | 4,0011 |
| 01-04-2026 | 3,9666 | -0,0875 | -2,1583% | 3,9666 | 3,9666 |
| 31-03-2026 | 4,0541 | -0,0213 | -0,5230% | 4,0541 | 4,0541 |
| 30-03-2026 | 4,0754 | -0,0612 | -1,4799% | 4,0754 | 4,0754 |
| 27-03-2026 | 4,1366 | 0,0744 | +1,8329% | 4,1366 | 4,1366 |
| 26-03-2026 | 4,0622 | 0,0950 | +2,3956% | 4,0622 | 4,0622 |
| 25-03-2026 | 3,9671 | -0,0831 | -2,0534% | 3,9671 | 3,9671 |
| 24-03-2026 | 4,0503 | 0,0500 | +1,2512% | 4,0503 | 4,0503 |
| 23-03-2026 | 4,0003 | -0,0668 | -1,6432% | 4,0003 | 4,0003 |
| 20-03-2026 | 4,0671 | 0,0894 | +2,2489% | 4,0671 | 4,0671 |
| 19-03-2026 | 3,9776 | 0,0064 | +0,1634% | 3,9776 | 3,9776 |
| 18-03-2026 | 3,9711 | 0,0035 | +0,0886% | 3,9711 | 3,9711 |
| 17-03-2026 | 3,9676 | -0,0062 | -0,1576% | 3,9676 | 3,9676 |
| 16-03-2026 | 3,9739 | -0,0471 | -1,1721% | 3,9739 | 3,9739 |
| 13-03-2026 | 4,0210 | 0,0592 | +1,4967% | 4,0210 | 4,0210 |
| 12-03-2026 | 3,9617 | 0,0294 | +0,7490% | 3,9617 | 3,9617 |
| 11-03-2026 | 3,9323 | 0,1725 | +4,5899% | 3,9323 | 3,9323 |
| 10-03-2026 | 3,7597 | -0,0476 | -1,2515% | 3,7597 | 3,7597 |
| 09-03-2026 | 3,8074 | -0,0007 | -0,0209% | 3,8074 | 3,8074 |
| 06-03-2026 | 3,8082 | 0,0534 | +1,4247% | 3,8082 | 3,8082 |
| 05-03-2026 | 3,7547 | 0,0489 | +1,3222% | 3,7547 | 3,7547 |
| 04-03-2026 | 3,7057 | -0,0191 | -0,5145% | 3,7057 | 3,7057 |
| 03-03-2026 | 3,7248 | 0,0813 | +2,2316% | 3,7248 | 3,7248 |
| 02-03-2026 | 3,6435 | 0,0296 | +0,8198% | 3,6435 | 3,6435 |