La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
ES Benchmark 20Y
ES Benchmark 20Y
3,9468
0,0057%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 3,9468 | 0,0057 | +0,1450% | 3,9468 | 3,9468 |
| 03-07-2026 | 3,9411 | 0,0224 | +0,5727% | 3,9411 | 3,9411 |
| 02-07-2026 | 3,9187 | 0,0255 | +0,6554% | 3,9187 | 3,9187 |
| 01-07-2026 | 3,8931 | 0,0452 | +1,1767% | 3,8931 | 3,8931 |
| 30-06-2026 | 3,8479 | -0,0085 | -0,2213% | 3,8479 | 3,8479 |
| 29-06-2026 | 3,8564 | 0,0071 | +0,1865% | 3,8564 | 3,8564 |
| 26-06-2026 | 3,8492 | 0,0118 | +0,3093% | 3,8492 | 3,8492 |
| 25-06-2026 | 3,8373 | 0,0016 | +0,0436% | 3,8373 | 3,8373 |
| 24-06-2026 | 3,8357 | -0,0452 | -1,1669% | 3,8357 | 3,8357 |
| 23-06-2026 | 3,8810 | -0,0347 | -0,8872% | 3,8810 | 3,8810 |
| 22-06-2026 | 3,9157 | -0,0357 | -0,9049% | 3,9157 | 3,9157 |
| 19-06-2026 | 3,9515 | 0,0629 | +1,6183% | 3,9515 | 3,9515 |
| 18-06-2026 | 3,8885 | -0,0141 | -0,3622% | 3,8885 | 3,8885 |
| 17-06-2026 | 3,9027 | -0,0131 | -0,3358% | 3,9027 | 3,9027 |
| 16-06-2026 | 3,9158 | -0,0142 | -0,3613% | 3,9158 | 3,9158 |
| 15-06-2026 | 3,9300 | -0,0510 | -1,2831% | 3,9300 | 3,9300 |
| 12-06-2026 | 3,9811 | -0,0718 | -1,7736% | 3,9811 | 3,9811 |
| 11-06-2026 | 4,0530 | 0,0033 | +0,0835% | 4,0530 | 4,0530 |
| 10-06-2026 | 4,0496 | 0,0206 | +0,5132% | 4,0496 | 4,0496 |
| 09-06-2026 | 4,0289 | 0,0049 | +0,1238% | 4,0289 | 4,0289 |
| 08-06-2026 | 4,0239 | 0,0219 | +0,5482% | 4,0239 | 4,0239 |
| 05-06-2026 | 4,0020 | 0,0081 | +0,2047% | 4,0020 | 4,0020 |
| 04-06-2026 | 3,9938 | 0,0290 | +0,7320% | 3,9938 | 3,9938 |
| 03-06-2026 | 3,9648 | 0,0338 | +0,8615% | 3,9648 | 3,9648 |
| 02-06-2026 | 3,9309 | -0,0486 | -1,2220% | 3,9309 | 3,9309 |
| 01-06-2026 | 3,9796 | 0,0782 | +2,0046% | 3,9796 | 3,9796 |
| 29-05-2026 | 3,9014 | -0,0691 | -1,7416% | 3,9014 | 3,9014 |
| 28-05-2026 | 3,9705 | 0,0233 | +0,5903% | 3,9705 | 3,9705 |
| 27-05-2026 | 3,9472 | 0,0027 | +0,0705% | 3,9472 | 3,9472 |
| 26-05-2026 | 3,9444 | 0,0104 | +0,2660% | 3,9444 | 3,9444 |
| 25-05-2026 | 3,9340 | -0,0671 | -1,6777% | 3,9340 | 3,9340 |
| 22-05-2026 | 4,0011 | -0,0573 | -1,4135% | 4,0011 | 4,0011 |
| 21-05-2026 | 4,0585 | -0,0015 | -0,0370% | 4,0585 | 4,0585 |
| 20-05-2026 | 4,0600 | -0,0857 | -2,0689% | 4,0600 | 4,0600 |
| 19-05-2026 | 4,1457 | 0,0487 | +1,1887% | 4,1457 | 4,1457 |
| 18-05-2026 | 4,0970 | 0,0009 | +0,0231% | 4,0970 | 4,0970 |
| 15-05-2026 | 4,0961 | 0,0999 | +2,5016% | 4,0961 | 4,0961 |
| 14-05-2026 | 3,9961 | -0,0548 | -1,3538% | 3,9961 | 3,9961 |
| 13-05-2026 | 4,0510 | 0,0011 | +0,0291% | 4,0510 | 4,0510 |
| 12-05-2026 | 4,0498 | 0,0486 | +1,2152% | 4,0498 | 4,0498 |
| 11-05-2026 | 4,0012 | 0,0338 | +0,8521% | 4,0012 | 4,0012 |
| 08-05-2026 | 3,9674 | 0,0160 | +0,4069% | 3,9674 | 3,9674 |
