ES Benchmark 20Y
ES Benchmark 20Y
3,4637
0,0372%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-09-2024 | 3,4637 | 0,0372 | +1,0882% | 3,4637 | 3,4637 |
| 11-09-2024 | 3,4264 | -0,0547 | -1,5718% | 3,4264 | 3,4264 |
| 10-09-2024 | 3,4811 | -0,0037 | -0,1077% | 3,4811 | 3,4811 |
| 09-09-2024 | 3,4848 | 0,0150 | +0,4336% | 3,4848 | 3,4848 |
| 06-09-2024 | 3,4698 | -0,0322 | -0,9222% | 3,4698 | 3,4698 |
| 05-09-2024 | 3,5021 | -0,0062 | -0,1768% | 3,5021 | 3,5021 |
| 04-09-2024 | 3,5083 | -0,0554 | -1,5557% | 3,5083 | 3,5083 |
| 03-09-2024 | 3,5637 | -0,0594 | -1,6415% | 3,5637 | 3,5637 |
| 02-09-2024 | 3,6232 | 0,0098 | +0,2722% | 3,6232 | 3,6232 |
| 30-08-2024 | 3,6134 | 0,0215 | +0,6006% | 3,6134 | 3,6134 |
| 29-08-2024 | 3,5918 | 0,0245 | +0,6886% | 3,5918 | 3,5918 |
| 28-08-2024 | 3,5672 | -0,0164 | -0,4599% | 3,5672 | 3,5672 |
| 27-08-2024 | 3,5837 | 0,0765 | +2,1811% | 3,5837 | 3,5837 |
| 26-08-2024 | 3,5072 | 0,0162 | +0,4668% | 3,5072 | 3,5072 |
| 23-08-2024 | 3,4909 | -0,0171 | -0,4883% | 3,4909 | 3,4909 |
| 22-08-2024 | 3,5081 | -0,0171 | -0,4883% | 3,5081 | 3,5081 |
| 21-08-2024 | 3,4851 | -0,0155 | -0,4431% | 3,4851 | 3,4851 |
| 20-08-2024 | 3,5006 | -0,0305 | -0,8657% | 3,5006 | 3,5006 |
| 19-08-2024 | 3,5312 | -0,0019 | -0,0549% | 3,5312 | 3,5312 |
| 16-08-2024 | 3,5331 | -0,0111 | -0,3136% | 3,5331 | 3,5331 |
| 15-08-2024 | 3,5442 | 0,0547 | +1,5677% | 3,5442 | 3,5442 |
| 14-08-2024 | 3,4895 | -0,0082 | -0,2351% | 3,4895 | 3,4895 |
| 13-08-2024 | 3,4977 | -0,0623 | -1,7511% | 3,4977 | 3,4977 |
| 12-08-2024 | 3,5601 | 0,0096 | +0,2731% | 3,5601 | 3,5601 |
| 09-08-2024 | 3,5504 | -0,0394 | -1,0983% | 3,5504 | 3,5504 |
| 08-08-2024 | 3,5898 | 0,0122 | +0,3413% | 3,5898 | 3,5898 |
| 07-08-2024 | 3,5776 | 0,0669 | +1,9063% | 3,5776 | 3,5776 |
| 06-08-2024 | 3,5107 | -0,0128 | -0,3657% | 3,5107 | 3,5107 |
| 05-08-2024 | 3,5236 | 0,0175 | +0,4997% | 3,5236 | 3,5236 |
| 02-08-2024 | 3,5061 | -0,0636 | -1,7816% | 3,5061 | 3,5061 |
| 01-08-2024 | 3,5697 | -0,0210 | -0,5852% | 3,5697 | 3,5697 |
| 31-07-2024 | 3,5907 | -0,0210 | -0,5852% | 3,5907 | 3,5907 |
| 30-07-2024 | 3,6448 | 0,0117 | +0,3220% | 3,6448 | 3,6448 |
| 29-07-2024 | 3,6331 | -0,0907 | -2,4376% | 3,6331 | 3,6331 |
| 26-07-2024 | 3,7239 | 0,0192 | +0,5196% | 3,7239 | 3,7239 |
| 25-07-2024 | 3,7046 | -0,0076 | -0,2057% | 3,7046 | 3,7046 |
| 24-07-2024 | 3,7123 | 0,0473 | +1,2907% | 3,7123 | 3,7123 |
| 23-07-2024 | 3,6650 | -0,0169 | -0,4606% | 3,6650 | 3,6650 |
| 22-07-2024 | 3,6819 | 0,0074 | +0,2014% | 3,6819 | 3,6819 |
| 19-07-2024 | 3,6745 | 0,0527 | +1,4559% | 3,6745 | 3,6745 |
| 18-07-2024 | 3,6218 | 0,0527 | +1,4559% | 3,6218 | 3,6218 |
| 17-07-2024 | 3,6293 | -0,0071 | -0,1959% | 3,6293 | 3,6293 |
| 16-07-2024 | 3,6365 | -0,0480 | -1,3037% | 3,6365 | 3,6365 |
| 15-07-2024 | 3,6845 | -0,0057 | -0,1551% | 3,6845 | 3,6845 |