ES Benchmark 20Y
ES Benchmark 20Y
3,8702
0,0264%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-05-2025 | 3,8437 | 0,0217 | +0,5690% | 3,8437 | 3,8437 |
| 09-05-2025 | 3,8220 | 0,0564 | +1,4992% | 3,8220 | 3,8220 |
| 08-05-2025 | 3,7655 | 0,0247 | +0,6605% | 3,7655 | 3,7655 |
| 07-05-2025 | 3,7408 | -0,0533 | -1,4056% | 3,7408 | 3,7408 |
| 05-05-2025 | 3,7877 | 0,0123 | +0,3272% | 3,7877 | 3,7877 |
| 02-05-2025 | 3,7753 | 0,0501 | +1,3454% | 3,7753 | 3,7753 |
| 30-04-2025 | 3,7252 | -0,0307 | -0,8177% | 3,7252 | 3,7252 |
| 29-04-2025 | 3,7559 | 0,0061 | +0,1653% | 3,7559 | 3,7559 |
| 28-04-2025 | 3,7497 | 0,0335 | +0,9036% | 3,7497 | 3,7497 |
| 25-04-2025 | 3,7162 | 0,0322 | +0,8740% | 3,7162 | 3,7162 |
| 24-04-2025 | 3,6840 | -0,0583 | -1,5604% | 3,6840 | 3,6840 |
| 23-04-2025 | 3,7424 | 0,0204 | +0,5495% | 3,7424 | 3,7424 |
| 22-04-2025 | 3,7219 | -0,0221 | -0,5927% | 3,7219 | 3,7219 |
| 17-04-2025 | 3,7441 | -0,0333 | -0,8838% | 3,7441 | 3,7441 |
| 16-04-2025 | 3,7775 | -0,0197 | -0,5206% | 3,7775 | 3,7775 |
| 15-04-2025 | 3,7973 | 0,0413 | +1,1001% | 3,7973 | 3,7973 |
| 14-04-2025 | 3,7559 | -0,0675 | -1,7679% | 3,7559 | 3,7559 |
| 11-04-2025 | 3,8235 | -0,0710 | -1,8240% | 3,8235 | 3,8235 |
| 10-04-2025 | 3,8946 | -0,0590 | -1,4942% | 3,8946 | 3,8946 |
| 09-04-2025 | 3,9536 | 0,0600 | +1,5416% | 3,9536 | 3,9536 |
| 08-04-2025 | 3,8936 | 0,0957 | +2,5214% | 3,8936 | 3,8936 |
| 07-04-2025 | 3,7979 | 0,0149 | +0,3953% | 3,7979 | 3,7979 |
| 04-04-2025 | 3,7829 | -0,0724 | -1,8800% | 3,7829 | 3,7829 |
| 03-04-2025 | 3,8554 | -0,0120 | -0,3110% | 3,8554 | 3,8554 |
| 02-04-2025 | 3,8674 | 0,0354 | +0,9238% | 3,8674 | 3,8674 |
| 01-04-2025 | 3,8320 | -0,0490 | -1,2645% | 3,8320 | 3,8320 |
| 31-03-2025 | 3,8811 | -0,0100 | -0,2589% | 3,8811 | 3,8811 |
| 28-03-2025 | 3,8912 | -0,0395 | -1,0049% | 3,8912 | 3,8912 |
| 27-03-2025 | 3,9307 | -0,0141 | -0,3595% | 3,9307 | 3,9307 |
| 26-03-2025 | 3,9449 | 0,0035 | +0,0904% | 3,9449 | 3,9449 |
| 25-03-2025 | 3,9413 | 0,0066 | +0,1680% | 3,9413 | 3,9413 |
| 24-03-2025 | 3,9347 | 0,0153 | +0,3903% | 3,9347 | 3,9347 |
| 21-03-2025 | 3,9194 | -0,0054 | -0,1387% | 3,9194 | 3,9194 |
| 20-03-2025 | 3,9248 | 0,0099 | +0,2536% | 3,9248 | 3,9248 |
| 19-03-2025 | 3,9149 | -0,0304 | -0,7707% | 3,9149 | 3,9149 |
| 18-03-2025 | 3,9453 | 0,0313 | +0,8011% | 3,9453 | 3,9453 |
| 17-03-2025 | 3,9139 | -0,0902 | -2,2528% | 3,9139 | 3,9139 |