La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
ES Benchmark 20Y
ES Benchmark 20Y
4,0505
-0,0335%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 4,0505 | -0,0335 | -0,8204% | 4,0505 | 4,0505 |
| 12-08-2026 | 4,0841 | 0,0127 | +0,3127% | 4,0841 | 4,0841 |
| 11-08-2026 | 4,0713 | -0,0228 | -0,5592% | 4,0713 | 4,0713 |
| 10-08-2026 | 4,0942 | 0,0428 | +1,0570% | 4,0942 | 4,0942 |
| 07-08-2026 | 4,0514 | 0,0034 | +0,0840% | 4,0514 | 4,0514 |
| 06-08-2026 | 4,0480 | 0,0099 | +0,2458% | 4,0480 | 4,0480 |
| 05-08-2026 | 4,0381 | -0,0069 | -0,1719% | 4,0381 | 4,0381 |
| 04-08-2026 | 4,0450 | -0,0260 | -0,6400% | 4,0450 | 4,0450 |
| 03-08-2026 | 4,0711 | -0,0039 | -0,0974% | 4,0711 | 4,0711 |
| 31-07-2026 | 4,0750 | -0,0394 | -0,9577% | 4,0750 | 4,0750 |
| 30-07-2026 | 4,1145 | 0,0470 | +1,1568% | 4,1145 | 4,1145 |
| 29-07-2026 | 4,0674 | 0,0044 | +0,1105% | 4,0674 | 4,0674 |
| 28-07-2026 | 4,0629 | 0,0026 | +0,0646% | 4,0629 | 4,0629 |
| 27-07-2026 | 4,0603 | -0,0607 | -1,4743% | 4,0603 | 4,0603 |
| 24-07-2026 | 4,1210 | -0,0056 | -0,1371% | 4,1210 | 4,1210 |
| 23-07-2026 | 4,1267 | 0,0017 | +0,0434% | 4,1267 | 4,1267 |
| 22-07-2026 | 4,1249 | 0,0309 | +0,7559% | 4,1249 | 4,1249 |
| 21-07-2026 | 4,0940 | 0,0017 | +0,0434% | 4,0940 | 4,0940 |
| 20-07-2026 | 4,0922 | 0,0108 | +0,2650% | 4,0922 | 4,0922 |
| 17-07-2026 | 4,0814 | -0,0154 | -0,3780% | 4,0814 | 4,0814 |
| 16-07-2026 | 4,0968 | 0,0100 | +0,2447% | 4,0968 | 4,0968 |
| 15-07-2026 | 4,0868 | 0,0086 | +0,2110% | 4,0868 | 4,0868 |
| 14-07-2026 | 4,0782 | 0,0409 | +1,0151% | 4,0782 | 4,0782 |
| 13-07-2026 | 4,0373 | -0,0023 | -0,0573% | 4,0373 | 4,0373 |
| 10-07-2026 | 4,0396 | -0,0129 | -0,3186% | 4,0396 | 4,0396 |
| 09-07-2026 | 4,0525 | -0,0244 | -0,5987% | 4,0525 | 4,0525 |
| 08-07-2026 | 4,0769 | 0,0897 | +2,2521% | 4,0769 | 4,0769 |
| 07-07-2026 | 3,9871 | 0,0402 | +1,0204% | 3,9871 | 3,9871 |
| 06-07-2026 | 3,9468 | 0,0057 | +0,1450% | 3,9468 | 3,9468 |
| 03-07-2026 | 3,9411 | 0,0224 | +0,5727% | 3,9411 | 3,9411 |
| 02-07-2026 | 3,9187 | 0,0255 | +0,6554% | 3,9187 | 3,9187 |
| 01-07-2026 | 3,8931 | 0,0452 | +1,1767% | 3,8931 | 3,8931 |
| 30-06-2026 | 3,8479 | -0,0085 | -0,2213% | 3,8479 | 3,8479 |
| 29-06-2026 | 3,8564 | 0,0071 | +0,1865% | 3,8564 | 3,8564 |
| 26-06-2026 | 3,8492 | 0,0118 | +0,3093% | 3,8492 | 3,8492 |
| 25-06-2026 | 3,8373 | 0,0016 | +0,0436% | 3,8373 | 3,8373 |
| 24-06-2026 | 3,8357 | -0,0452 | -1,1669% | 3,8357 | 3,8357 |
| 23-06-2026 | 3,8810 | -0,0347 | -0,8872% | 3,8810 | 3,8810 |
| 22-06-2026 | 3,9157 | -0,0357 | -0,9049% | 3,9157 | 3,9157 |
| 19-06-2026 | 3,9515 | 0,0629 | +1,6183% | 3,9515 | 3,9515 |
| 18-06-2026 | 3,8885 | -0,0141 | -0,3622% | 3,8885 | 3,8885 |
| 17-06-2026 | 3,9027 | -0,0131 | -0,3358% | 3,9027 | 3,9027 |
| 16-06-2026 | 3,9158 | -0,0142 | -0,3613% | 3,9158 | 3,9158 |
| 15-06-2026 | 3,9300 | -0,0510 | -1,2831% | 3,9300 | 3,9300 |
