_
_

ES Benchmark 20Y

ES Benchmark 20Y

3,7589 -0,0645%

Histórico

Último Variación Variación % Máximo Mínimo
29-02-2024 3,7589 -- -- 3,7589 3,7589
28-02-2024 3,8234 0,0084 +0,2209% 3,8234 3,8234
27-02-2024 3,8150 0,0387 +1,0270% 3,8150 3,8150
26-02-2024 3,7762 0,0445 +1,1947% 3,7762 3,7762
23-02-2024 3,7316 -0,0444 -1,1770% 3,7316 3,7316
22-02-2024 3,7761 -0,0425 -1,1130% 3,7761 3,7761
21-02-2024 3,8186 0,0652 +1,7377% 3,8186 3,8186
20-02-2024 3,7534 -0,0461 -1,2139% 3,7534 3,7534
19-02-2024 3,7995 0,0273 +0,7259% 3,7995 3,7995
16-02-2024 3,7721 0,0376 +1,0094% 3,7721 3,7721
15-02-2024 3,7344 -0,0338 -0,8983% 3,7344 3,7344
14-02-2024 3,7683 -0,0721 -1,8790% 3,7683 3,7683
13-02-2024 3,8404 0,0038 +0,1006% 3,8404 3,8404
12-02-2024 3,8366 0,0038 +0,1006% 3,8366 3,8366
09-02-2024 3,8632 0,0230 +0,5994% 3,8632 3,8632
08-02-2024 3,8402 0,0381 +1,0028% 3,8402 3,8402
07-02-2024 3,8021 0,0303 +0,8038% 3,8021 3,8021
06-02-2024 3,7718 -0,0188 -0,4979% 3,7718 3,7718
05-02-2024 3,7907 -0,0188 -0,4979% 3,7907 3,7907
02-02-2024 3,7566 0,1118 +3,0682% 3,7566 3,7566
01-02-2024 3,6447 -0,0184 -0,5039% 3,6447 3,6447
31-01-2024 3,6632 -0,0932 -2,4831% 3,6632 3,6632
30-01-2024 3,7565 0,0561 +1,5185% 3,7565 3,7565
29-01-2024 3,7003 -0,0786 -2,0821% 3,7003 3,7003
26-01-2024 3,7790 0,0226 +0,6028% 3,7790 3,7790
25-01-2024 3,7563 -0,0377 -0,9937% 3,7563 3,7563
24-01-2024 3,7940 -0,0075 -0,1984% 3,7940 3,7940
23-01-2024 3,8016 0,0865 +2,3295% 3,8016 3,8016
22-01-2024 3,7150 -0,0561 -1,4896% 3,7150 3,7150
19-01-2024 3,7712 -0,0150 -0,3978% 3,7712 3,7712
18-01-2024 3,7863 0,0038 +0,1007% 3,7863 3,7863
17-01-2024 3,7825 0,0489 +1,3097% 3,7825 3,7825
16-01-2024 3,7336 0,0187 +0,5036% 3,7336 3,7336
15-01-2024 3,7149 0,0483 +1,3185% 3,7149 3,7149
12-01-2024 3,6665 -0,0407 -1,1003% 3,6665 3,6665
11-01-2024 3,7073 -0,0111 -0,3000% 3,7073 3,7073
10-01-2024 3,7185 0,0112 +0,3022% 3,7185 3,7185
09-01-2024 3,7073 0,0260 +0,7069% 3,7073 3,7073
08-01-2024 3,6812 -0,0036 -0,0988% 3,6812 3,6812
05-01-2024 3,6849 0,0185 +0,5052% 3,6849 3,6849
04-01-2024 3,6664 0,0697 +1,9400% 3,6664 3,6664
03-01-2024 3,5966 0,0073 +0,2035% 3,5966 3,5966
02-01-2024 3,5893 0,0724 +2,0593% 3,5893 3,5893