ES Benchmark 20Y
ES Benchmark 20Y
3,7766
-0,0264%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,8031 | -0,0136 | -0,3581% | 3,8031 | 3,8031 |
| 08-01-2026 | 3,8167 | 0,0201 | +0,5318% | 3,8167 | 3,8167 |
| 07-01-2026 | 3,7965 | -0,0193 | -0,5061% | 3,7965 | 3,7965 |
| 06-01-2026 | 3,8159 | -0,0327 | -0,8506% | 3,8159 | 3,8159 |
| 05-01-2026 | 3,8486 | -0,0233 | -0,6024% | 3,8486 | 3,8486 |
| 02-01-2026 | 3,8719 | 0,0677 | +1,7814% | 3,8719 | 3,8719 |
| 30-12-2025 | 3,8042 | 0,0192 | +0,5075% | 3,8042 | 3,8042 |
| 29-12-2025 | 3,7849 | -0,0526 | -1,3713% | 3,7849 | 3,7849 |
| 23-12-2025 | 3,8376 | -0,0287 | -0,7429% | 3,8376 | 3,8376 |
| 22-12-2025 | 3,8663 | 0,0442 | +1,1588% | 3,8663 | 3,8663 |
| 19-12-2025 | 3,8220 | -0,0007 | -0,0208% | 3,8220 | 3,8220 |
| 18-12-2025 | 3,8228 | 0,0215 | +0,5660% | 3,8228 | 3,8228 |
| 17-12-2025 | 3,8013 | -0,0172 | -0,4519% | 3,8013 | 3,8013 |
| 16-12-2025 | 3,8185 | 0,0046 | +0,1209% | 3,8185 | 3,8185 |
| 15-12-2025 | 3,8139 | -0,0231 | -0,6032% | 3,8139 | 3,8139 |
| 12-12-2025 | 3,8371 | 0,0276 | +0,7253% | 3,8371 | 3,8371 |
| 11-12-2025 | 3,8094 | -0,0163 | -0,4273% | 3,8094 | 3,8094 |
| 10-12-2025 | 3,8258 | -0,0084 | -0,2214% | 3,8258 | 3,8258 |
| 09-12-2025 | 3,8343 | -0,0198 | -0,5139% | 3,8343 | 3,8343 |
| 08-12-2025 | 3,8541 | 0,0600 | +1,5839% | 3,8541 | 3,8541 |
| 05-12-2025 | 3,7940 | 0,0126 | +0,3346% | 3,7940 | 3,7940 |
| 04-12-2025 | 3,7813 | 0,0233 | +0,6209% | 3,7813 | 3,7813 |
| 03-12-2025 | 3,7580 | -0,0084 | -0,2233% | 3,7580 | 3,7580 |
| 02-12-2025 | 3,7664 | 0,0012 | +0,0321% | 3,7664 | 3,7664 |
| 01-12-2025 | 3,7652 | 0,0505 | +1,3605% | 3,7652 | 3,7652 |
| 28-11-2025 | 3,7147 | 0,0071 | +0,1932% | 3,7147 | 3,7147 |
| 27-11-2025 | 3,7075 | -0,0001 | -0,0035% | 3,7075 | 3,7075 |
| 26-11-2025 | 3,7076 | -0,0003 | -0,0107% | 3,7076 | 3,7076 |
| 25-11-2025 | 3,7080 | -0,0467 | -1,2438% | 3,7080 | 3,7080 |
| 24-11-2025 | 3,7547 | -0,0048 | -0,1278% | 3,7547 | 3,7547 |
| 21-11-2025 | 3,7595 | -0,0101 | -0,2695% | 3,7595 | 3,7595 |
| 20-11-2025 | 3,7697 | 0,0165 | +0,4418% | 3,7697 | 3,7697 |
| 19-11-2025 | 3,7531 | 0,0022 | +0,0608% | 3,7531 | 3,7531 |
| 18-11-2025 | 3,7508 | 0,0065 | +0,1745% | 3,7508 | 3,7508 |
| 17-11-2025 | 3,7443 | -0,0081 | -0,2166% | 3,7443 | 3,7443 |
| 14-11-2025 | 3,7524 | 0,0371 | +0,9986% | 3,7524 | 3,7524 |