ES Benchmark 20Y
ES Benchmark 20Y
3,6480
-0,0013%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,6480 | -0,0013 | -0,0381% | 3,6480 | 3,6480 |
| 23-01-2025 | 3,6494 | 0,0485 | +1,3470% | 3,6494 | 3,6494 |
| 22-01-2025 | 3,6009 | 0,0052 | +0,1466% | 3,6009 | 3,6009 |
| 21-01-2025 | 3,5956 | -0,0227 | -0,6296% | 3,5956 | 3,5956 |
| 20-01-2025 | 3,6184 | -0,0020 | -0,0557% | 3,6184 | 3,6184 |
| 17-01-2025 | 3,6204 | -0,0546 | -1,4861% | 3,6204 | 3,6204 |
| 16-01-2025 | 3,6751 | 0,0119 | +0,3264% | 3,6751 | 3,6751 |
| 15-01-2025 | 3,6631 | -0,0925 | -2,4642% | 3,6631 | 3,6631 |
| 14-01-2025 | 3,7557 | 0,0050 | +0,1344% | 3,7557 | 3,7557 |
| 13-01-2025 | 3,7506 | 0,0377 | +1,0178% | 3,7506 | 3,7506 |
| 10-01-2025 | 3,7128 | 0,0337 | +0,9164% | 3,7128 | 3,7128 |
| 09-01-2025 | 3,6791 | 0,0379 | +1,0420% | 3,6791 | 3,6791 |
| 08-01-2025 | 3,6412 | 0,0749 | +2,1028% | 3,6412 | 3,6412 |
| 07-01-2025 | 3,5662 | 0,0148 | +0,4174% | 3,5662 | 3,5662 |
| 06-01-2025 | 3,5513 | -0,0051 | -0,1437% | 3,5513 | 3,5513 |
| 03-01-2025 | 3,5565 | 0,0500 | +1,4285% | 3,5565 | 3,5565 |
| 02-01-2025 | 3,5064 | -0,0147 | -0,4192% | 3,5064 | 3,5064 |
| 30-12-2024 | 3,5211 | -0,0174 | -0,4940% | 3,5211 | 3,5211 |
| 27-12-2024 | 3,5386 | 0,0924 | +2,6812% | 3,5386 | 3,5386 |
| 23-12-2024 | 3,4462 | -0,0120 | -0,3480% | 3,4462 | 3,4462 |
| 20-12-2024 | 3,4582 | 0,0123 | +0,3597% | 3,4582 | 3,4582 |
| 19-12-2024 | 3,4458 | 0,0569 | +1,6792% | 3,4458 | 3,4458 |
| 18-12-2024 | 3,3889 | 0,0266 | +0,7929% | 3,3889 | 3,3889 |
| 17-12-2024 | 3,3623 | -0,0176 | -0,5208% | 3,3623 | 3,3623 |
| 16-12-2024 | 3,3799 | 0,0179 | +0,5325% | 3,3799 | 3,3799 |
| 13-12-2024 | 3,3620 | 0,0667 | +2,0253% | 3,3620 | 3,3620 |
| 12-12-2024 | 3,2952 | 0,0706 | +2,1909% | 3,2952 | 3,2952 |
| 11-12-2024 | 3,2246 | 0,0118 | +0,3675% | 3,2246 | 3,2246 |
| 10-12-2024 | 3,2128 | 0,0231 | +0,7269% | 3,2128 | 3,2128 |
| 09-12-2024 | 3,1896 | -0,0118 | -0,3694% | 3,1896 | 3,1896 |
| 06-12-2024 | 3,2014 | 0,0074 | +0,2322% | 3,2014 | 3,2014 |
| 05-12-2024 | 3,1940 | -0,0229 | -0,7131% | 3,1940 | 3,1940 |
| 04-12-2024 | 3,2169 | -0,0045 | -0,1423% | 3,2169 | 3,2169 |
| 03-12-2024 | 3,2215 | 0,0173 | +0,5421% | 3,2215 | 3,2215 |
| 02-12-2024 | 3,2042 | -0,0635 | -1,9443% | 3,2042 | 3,2042 |
| 29-11-2024 | 3,2677 | -0,0344 | -1,0442% | 3,2677 | 3,2677 |
| 28-11-2024 | 3,3022 | -0,0352 | -1,0570% | 3,3022 | 3,3022 |
| 27-11-2024 | 3,3375 | -0,0508 | -1,5001% | -- | -- |