ES Benchmark 20Y
ES Benchmark 20Y
3,5038
-0,0467%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 3,4791 | -0,0467 | -1,3271% | 3,4791 | 3,4791 |
| 18-11-2024 | 3,5259 | 0,0275 | +0,7868% | 3,5259 | 3,5259 |
| 15-11-2024 | 3,4984 | -0,0216 | -0,6149% | 3,4984 | 3,4984 |
| 14-11-2024 | 3,5200 | -0,0322 | -0,9074% | 3,5200 | 3,5200 |
| 13-11-2024 | 3,5523 | 0,0039 | +0,1105% | 3,5523 | 3,5523 |
| 11-11-2024 | 3,5256 | -0,0477 | -1,3363% | 3,5256 | 3,5256 |
| 08-11-2024 | 3,5734 | -0,0613 | -1,6867% | 3,5734 | 3,5734 |
| 07-11-2024 | 3,6347 | 0,0192 | +0,5335% | 3,6347 | 3,6347 |
| 06-11-2024 | 3,6154 | 0,0192 | +0,5335% | 3,6154 | 3,6154 |
| 05-11-2024 | 3,5623 | 0,0140 | +0,3971% | 3,5623 | 3,5623 |
| 04-11-2024 | 3,5482 | -0,0317 | -0,8863% | 3,5482 | 3,5482 |
| 01-11-2024 | 3,5799 | 0,0178 | +0,5011% | 3,5799 | 3,5799 |
| 31-10-2024 | 3,5621 | -0,0032 | -0,0906% | 3,5621 | 3,5621 |
| 30-10-2024 | 3,5653 | 0,0292 | +0,8270% | 3,5653 | 3,5653 |
| 29-10-2024 | 3,5361 | 0,0348 | +0,9959% | 3,5361 | 3,5361 |
| 28-10-2024 | 3,5012 | 0,0009 | +0,0278% | 3,5012 | 3,5012 |
| 25-10-2024 | 3,5002 | 0,0206 | +0,5939% | 3,5002 | 3,5002 |
| 24-10-2024 | 3,4796 | -0,0682 | -1,9226% | 3,4796 | 3,4796 |
| 23-10-2024 | 3,5478 | 0,0021 | +0,0607% | 3,5478 | 3,5478 |
| 22-10-2024 | 3,5456 | 0,0477 | +1,3664% | 3,5456 | 3,5456 |
| 21-10-2024 | 3,4978 | 0,0950 | +2,7946% | 3,4978 | 3,4978 |
| 18-10-2024 | 3,4027 | -0,0387 | -1,1254% | 3,4027 | 3,4027 |
| 17-10-2024 | 3,4415 | 0,0204 | +0,5971% | 3,4415 | 3,4415 |
| 16-10-2024 | 3,4210 | -0,0494 | -1,4236% | 3,4210 | 3,4210 |
| 15-10-2024 | 3,4704 | -0,0557 | -1,5802% | 3,4704 | 3,4704 |
| 14-10-2024 | 3,5262 | -0,0222 | -0,6272% | 3,5262 | 3,5262 |
| 11-10-2024 | 3,5484 | 0,0275 | +0,7828% | 3,5484 | 3,5484 |
| 10-10-2024 | 3,5209 | -0,0050 | -0,1422% | 3,5209 | 3,5209 |
| 09-10-2024 | 3,5259 | 0,0051 | +0,1476% | 3,5259 | 3,5259 |
| 08-10-2024 | 3,5207 | -0,0074 | -0,2116% | 3,5207 | 3,5207 |
| 07-10-2024 | 3,5281 | 0,0396 | +1,1365% | 3,5281 | 3,5281 |
| 04-10-2024 | 3,4885 | 0,0169 | +0,4875% | 3,4885 | 3,4885 |
| 03-10-2024 | 3,4716 | 0,0277 | +0,8062% | 3,4716 | 3,4716 |
| 02-10-2024 | 3,4438 | 0,0764 | +2,2717% | 3,4438 | 3,4438 |
| 01-10-2024 | 3,3673 | -0,1054 | -3,0361% | 3,3673 | 3,3673 |
| 30-09-2024 | 3,4727 | -0,0043 | -0,1255% | 3,4727 | 3,4727 |
| 27-09-2024 | 3,4771 | -0,0128 | -0,3693% | 3,4771 | 3,4771 |
| 26-09-2024 | 3,4900 | -0,0367 | -1,0426% | 3,4900 | 3,4900 |
| 25-09-2024 | 3,5268 | 0,0180 | +0,5138% | 3,5268 | 3,5268 |
| 24-09-2024 | 3,5087 | -0,0049 | -0,1422% | 3,5087 | 3,5087 |
| 23-09-2024 | 3,5137 | -0,0135 | -0,3847% | 3,5137 | 3,5137 |