ES Benchmark 20Y
ES Benchmark 20Y
3,3673
-0,1054%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,3673 | -0,1054 | -3,0361% | 3,3673 | 3,3673 |
| 30-09-2024 | 3,4727 | -0,0043 | -0,1255% | 3,4727 | 3,4727 |
| 27-09-2024 | 3,4771 | -0,0128 | -0,3693% | 3,4771 | 3,4771 |
| 26-09-2024 | 3,4900 | -0,0367 | -1,0426% | 3,4900 | 3,4900 |
| 25-09-2024 | 3,5268 | 0,0180 | +0,5138% | 3,5268 | 3,5268 |
| 24-09-2024 | 3,5087 | -0,0049 | -0,1422% | 3,5087 | 3,5087 |
| 23-09-2024 | 3,5137 | -0,0135 | -0,3847% | 3,5137 | 3,5137 |
| 20-09-2024 | 3,5273 | 0,0121 | +0,3450% | 3,5273 | 3,5273 |
| 19-09-2024 | 3,5152 | 0,0084 | +0,2407% | 3,5152 | 3,5152 |
| 18-09-2024 | 3,5067 | 0,0663 | +1,9298% | 3,5067 | 3,5067 |
| 17-09-2024 | 3,4403 | 0,0077 | +0,2247% | 3,4403 | 3,4403 |
| 16-09-2024 | 3,4326 | -0,0266 | -0,7710% | 3,4326 | 3,4326 |
| 13-09-2024 | 3,4593 | -0,0043 | -0,1256% | 3,4593 | 3,4593 |
| 12-09-2024 | 3,4637 | 0,0372 | +1,0882% | 3,4637 | 3,4637 |
| 11-09-2024 | 3,4264 | -0,0547 | -1,5718% | 3,4264 | 3,4264 |
| 10-09-2024 | 3,4811 | -0,0037 | -0,1077% | 3,4811 | 3,4811 |
| 09-09-2024 | 3,4848 | 0,0150 | +0,4336% | 3,4848 | 3,4848 |
| 06-09-2024 | 3,4698 | -0,0322 | -0,9222% | 3,4698 | 3,4698 |
| 05-09-2024 | 3,5021 | -0,0062 | -0,1768% | 3,5021 | 3,5021 |
| 04-09-2024 | 3,5083 | -0,0554 | -1,5557% | 3,5083 | 3,5083 |
| 03-09-2024 | 3,5637 | -0,0594 | -1,6415% | 3,5637 | 3,5637 |
| 02-09-2024 | 3,6232 | 0,0098 | +0,2722% | 3,6232 | 3,6232 |
| 30-08-2024 | 3,6134 | 0,0215 | +0,6006% | 3,6134 | 3,6134 |
| 29-08-2024 | 3,5918 | 0,0245 | +0,6886% | 3,5918 | 3,5918 |
| 28-08-2024 | 3,5672 | -0,0164 | -0,4599% | 3,5672 | 3,5672 |
| 27-08-2024 | 3,5837 | 0,0765 | +2,1811% | 3,5837 | 3,5837 |
| 26-08-2024 | 3,5072 | 0,0162 | +0,4668% | 3,5072 | 3,5072 |
| 23-08-2024 | 3,4909 | -0,0171 | -0,4883% | 3,4909 | 3,4909 |
| 22-08-2024 | 3,5081 | -0,0171 | -0,4883% | 3,5081 | 3,5081 |
| 21-08-2024 | 3,4851 | -0,0155 | -0,4431% | 3,4851 | 3,4851 |
| 20-08-2024 | 3,5006 | -0,0305 | -0,8657% | 3,5006 | 3,5006 |
| 19-08-2024 | 3,5312 | -0,0019 | -0,0549% | 3,5312 | 3,5312 |
| 16-08-2024 | 3,5331 | -0,0111 | -0,3136% | 3,5331 | 3,5331 |
| 15-08-2024 | 3,5442 | 0,0547 | +1,5677% | 3,5442 | 3,5442 |
| 14-08-2024 | 3,4895 | -0,0082 | -0,2351% | 3,4895 | 3,4895 |
| 13-08-2024 | 3,4977 | -0,0623 | -1,7511% | 3,4977 | 3,4977 |
| 12-08-2024 | 3,5601 | 0,0096 | +0,2731% | 3,5601 | 3,5601 |
| 09-08-2024 | 3,5504 | -0,0394 | -1,0983% | 3,5504 | 3,5504 |
| 08-08-2024 | 3,5898 | 0,0122 | +0,3413% | 3,5898 | 3,5898 |
| 07-08-2024 | 3,5776 | 0,0669 | +1,9063% | 3,5776 | 3,5776 |
| 06-08-2024 | 3,5107 | -0,0128 | -0,3657% | 3,5107 | 3,5107 |
| 05-08-2024 | 3,5236 | 0,0175 | +0,4997% | 3,5236 | 3,5236 |