ES Benchmark 1Y
ES Benchmark 1Y
2,6663
-0,0971%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,6663 | -0,0971 | -3,5169% | 2,6663 | 2,6663 |
| 28-04-2026 | 2,7635 | 0,0740 | +2,7535% | 2,7635 | 2,7635 |
| 27-04-2026 | 2,6894 | -0,0126 | -0,4682% | 2,6894 | 2,6894 |
| 24-04-2026 | 2,7021 | 0,0890 | +3,4079% | 2,7021 | 2,7021 |
| 23-04-2026 | 2,6130 | 0,0072 | +0,2791% | 2,6130 | 2,6130 |
| 22-04-2026 | 2,6058 | 0,5160 | +24,693% | 2,6058 | 2,6058 |
| 21-04-2026 | 2,0897 | -0,4284 | -17,015% | 2,0897 | 2,0897 |
| 20-04-2026 | 2,5182 | 0,0458 | +1,8532% | 2,5182 | 2,5182 |
| 17-04-2026 | 2,4724 | -0,1891 | -7,1063% | 2,4724 | 2,4724 |
| 16-04-2026 | 2,6615 | -0,0316 | -1,1765% | 2,6615 | 2,6615 |
| 15-04-2026 | 2,6932 | 0,0027 | +0,1023% | 2,6932 | 2,6932 |
| 14-04-2026 | 2,6905 | -0,0500 | -1,8247% | 2,6905 | 2,6905 |
| 13-04-2026 | 2,7405 | 0,1213 | +4,6338% | 2,7405 | 2,7405 |
| 10-04-2026 | 2,6191 | -0,0875 | -3,2360% | 2,6191 | 2,6191 |
| 09-04-2026 | 2,7067 | 0,0260 | +0,9707% | 2,7067 | 2,7067 |
| 08-04-2026 | 2,6807 | -0,1272 | -4,5327% | 2,6807 | 2,6807 |
| 07-04-2026 | 2,8080 | -0,1032 | -3,5466% | 2,8080 | 2,8080 |
| 02-04-2026 | 2,9112 | 0,2101 | +7,7790% | 2,9112 | 2,9112 |
| 01-04-2026 | 2,7011 | -0,0477 | -1,7384% | 2,7011 | 2,7011 |
| 31-03-2026 | 2,7489 | 0,0352 | +1,2981% | 2,7489 | 2,7489 |
| 30-03-2026 | 2,7136 | 0,0068 | +0,2527% | 2,7136 | 2,7136 |
| 27-03-2026 | 2,7068 | -0,0815 | -2,9244% | 2,7068 | 2,7068 |
| 26-03-2026 | 2,7884 | -0,0947 | -3,2861% | 2,7884 | 2,7884 |
| 25-03-2026 | 2,8831 | 0,0225 | +0,7878% | 2,8831 | 2,8831 |
| 24-03-2026 | 2,8606 | -1,6461 | -36,526% | 2,8606 | 2,8606 |
| 23-03-2026 | 4,5067 | 1,8162 | +67,504% | 4,5067 | 4,5067 |
| 20-03-2026 | 2,6905 | 0,0751 | +2,8726% | 2,6905 | 2,6905 |
| 19-03-2026 | 2,6154 | 0,0914 | +3,6215% | 2,6154 | 2,6154 |
| 18-03-2026 | 2,5240 | 0,0504 | +2,0414% | 2,5240 | 2,5240 |
| 17-03-2026 | 2,4735 | -0,0113 | -0,4570% | 2,4735 | 2,4735 |
| 16-03-2026 | 2,4848 | 0,0053 | +0,2177% | 2,4848 | 2,4848 |
| 13-03-2026 | 2,4794 | -0,0112 | -0,4509% | 2,4794 | 2,4794 |
| 12-03-2026 | 2,4906 | 0,0218 | +0,8864% | 2,4906 | 2,4906 |
| 11-03-2026 | 2,4688 | 0,0807 | +3,3807% | 2,4688 | 2,4688 |
| 10-03-2026 | 2,3880 | -0,0113 | -0,4739% | 2,3880 | 2,3880 |
| 09-03-2026 | 2,3994 | 0,0854 | +3,6932% | 2,3994 | 2,3994 |
| 06-03-2026 | 2,3139 | 0,0525 | +2,3244% | 2,3139 | 2,3139 |
| 05-03-2026 | 2,2614 | 0,0839 | +3,8557% | 2,2614 | 2,2614 |
| 04-03-2026 | 2,1774 | -0,0673 | -2,9986% | 2,1774 | 2,1774 |
| 03-03-2026 | 2,2447 | 0,0511 | +2,3300% | 2,2447 | 2,2447 |
| 02-03-2026 | 2,1936 | 0,0194 | +0,8942% | 2,1936 | 2,1936 |