ES Benchmark 1Y
ES Benchmark 1Y
2,6944
-0,0081%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-10-2024 | 2,6944 | -0,0081 | -0,3011% | 2,6944 | 2,6944 |
| 02-10-2024 | 2,7025 | -0,0145 | -0,5349% | 2,7025 | 2,7025 |
| 01-10-2024 | 2,7170 | 0,0016 | +0,0593% | 2,7170 | 2,7170 |
| 30-09-2024 | 2,7154 | -0,0079 | -0,2932% | 2,7154 | 2,7154 |
| 27-09-2024 | 2,7234 | -0,0366 | -1,3280% | 2,7234 | 2,7234 |
| 26-09-2024 | 2,7601 | 0,0017 | +0,0619% | 2,7601 | 2,7601 |
| 25-09-2024 | 2,7584 | -0,0423 | -1,5112% | 2,7584 | 2,7584 |
| 24-09-2024 | 2,8007 | -0,0455 | -1,5995% | 2,8007 | 2,8007 |
| 23-09-2024 | 2,8462 | -0,0453 | -1,5680% | 2,8462 | 2,8462 |
| 20-09-2024 | 2,8916 | -0,0074 | -0,2558% | 2,8916 | 2,8916 |
| 19-09-2024 | 2,8990 | 0,0020 | +0,0699% | 2,8990 | 2,8990 |
| 18-09-2024 | 2,8969 | 0,0713 | +2,5242% | 2,8969 | 2,8969 |
| 17-09-2024 | 2,8256 | 0,3908 | +16,054% | 2,8256 | 2,8256 |
| 16-09-2024 | 2,4347 | -0,4243 | -14,843% | 2,4347 | 2,4347 |
| 13-09-2024 | 2,8591 | 0,0111 | +0,3916% | 2,8591 | 2,8591 |
| 12-09-2024 | 2,8480 | 0,0018 | +0,0653% | 2,8480 | 2,8480 |
| 11-09-2024 | 2,8461 | -0,0495 | -1,7101% | 2,8461 | 2,8461 |
| 10-09-2024 | 2,8956 | 0,3759 | +14,918% | 2,8956 | 2,8956 |
| 09-09-2024 | 2,5197 | -0,4085 | -13,952% | 2,5197 | 2,5197 |
| 06-09-2024 | 2,9283 | -0,0344 | -1,1631% | 2,9283 | 2,9283 |
| 05-09-2024 | 2,9627 | -0,0037 | -0,1276% | 2,9627 | 2,9627 |
| 04-09-2024 | 2,9665 | -0,0532 | -1,7619% | 2,9665 | 2,9665 |
| 03-09-2024 | 3,0197 | -0,0003 | -0,0118% | 3,0197 | 3,0197 |
| 02-09-2024 | 3,0201 | 0,0175 | +0,5830% | 3,0201 | 3,0201 |
| 30-08-2024 | 3,0026 | 0,0162 | +0,5453% | 3,0026 | 3,0026 |
| 29-08-2024 | 2,9863 | -0,0115 | -0,3853% | 2,9863 | 2,9863 |
| 28-08-2024 | 2,9978 | -0,0160 | -0,5309% | 2,9978 | 2,9978 |
| 27-08-2024 | 3,0138 | -0,0069 | -0,2309% | 3,0138 | 3,0138 |
| 26-08-2024 | 3,0208 | 0,0270 | +0,9041% | 3,0208 | 3,0208 |
| 23-08-2024 | 2,9937 | -0,0310 | -1,0267% | 2,9937 | 2,9937 |
| 22-08-2024 | 3,0248 | -0,0310 | -1,0267% | 3,0248 | 3,0248 |
| 21-08-2024 | 2,9935 | -0,0337 | -1,1139% | 2,9935 | 2,9935 |
| 20-08-2024 | 3,0272 | -0,0197 | -0,6480% | 3,0272 | 3,0272 |
| 19-08-2024 | 3,0470 | -0,0185 | -0,6056% | 3,0470 | 3,0470 |
| 16-08-2024 | 3,0656 | 0,0115 | +0,3791% | 3,0656 | 3,0656 |
| 15-08-2024 | 3,0540 | 0,0660 | +2,2095% | 3,0540 | 3,0540 |
| 14-08-2024 | 2,9880 | -0,0034 | -0,1151% | 2,9880 | 2,9880 |
| 13-08-2024 | 2,9914 | -0,0342 | -1,1318% | 2,9914 | 2,9914 |
| 12-08-2024 | 3,0256 | 0,0038 | +0,1283% | 3,0256 | 3,0256 |
| 09-08-2024 | 3,0218 | -0,0066 | -0,2197% | 3,0218 | 3,0218 |
| 08-08-2024 | 3,0284 | 0,0080 | +0,2667% | 3,0284 | 3,0284 |
| 07-08-2024 | 3,0204 | 0,0259 | +0,8672% | 3,0204 | 3,0204 |
| 06-08-2024 | 2,9944 | 0,0223 | +0,7525% | 2,9944 | 2,9944 |
| 05-08-2024 | 2,9720 | -0,0366 | -1,2177% | 2,9720 | 2,9720 |