ES Benchmark 1Y
ES Benchmark 1Y
2,5391
0,0042%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 15-01-2025 | 2,5391 | 0,0042 | +0,1674% | 2,5391 | 2,5391 |
| 14-01-2025 | 2,5349 | 0,0013 | +0,0550% | 2,5349 | 2,5349 |
| 13-01-2025 | 2,5335 | 0,0013 | +0,0546% | 2,5335 | 2,5335 |
| 10-01-2025 | 2,5321 | -0,1276 | -4,7992% | 2,5321 | 2,5321 |
| 09-01-2025 | 2,6597 | 0,0146 | +0,5549% | 2,6597 | 2,6597 |
| 08-01-2025 | 2,6451 | 0,0052 | +0,1974% | 2,6451 | 2,6451 |
| 07-01-2025 | 2,6398 | 0,0144 | +0,5486% | 2,6398 | 2,6398 |
| 06-01-2025 | 2,6254 | -0,2518 | -8,7540% | 2,6254 | 2,6254 |
| 03-01-2025 | 2,8773 | 0,0151 | +0,5297% | 2,8773 | 2,8773 |
| 02-01-2025 | 2,8622 | -0,0153 | -0,5325% | 2,8622 | 2,8622 |
| 30-12-2024 | 2,8775 | 0,3253 | +12,748% | 2,8775 | 2,8775 |
| 27-12-2024 | 2,5521 | -0,0414 | -1,5975% | 2,5521 | 2,5521 |
| 23-12-2024 | 2,5936 | 0,6348 | +32,410% | 2,5936 | 2,5936 |
| 20-12-2024 | 1,9587 | -0,6380 | -24,571% | 1,9587 | 1,9587 |
| 19-12-2024 | 2,5968 | 0,0135 | +0,5230% | 2,5968 | 2,5968 |
| 18-12-2024 | 2,5833 | -0,0195 | -0,7525% | 2,5833 | 2,5833 |
| 17-12-2024 | 2,6029 | 0,0252 | +0,9794% | 2,6029 | 2,6029 |
| 16-12-2024 | 2,5776 | 0,1905 | +7,9838% | 2,5776 | 2,5776 |
| 13-12-2024 | 2,3870 | -0,1406 | -5,5624% | 2,3870 | 2,3870 |
| 12-12-2024 | 2,5276 | -0,0223 | -0,8745% | 2,5276 | 2,5276 |
| 11-12-2024 | 2,5499 | -0,0778 | -2,9610% | 2,5499 | 2,5499 |
| 10-12-2024 | 2,6278 | -0,0101 | -0,3837% | 2,6278 | 2,6278 |
| 09-12-2024 | 2,6379 | -0,0216 | -0,8147% | 2,6379 | 2,6379 |
| 06-12-2024 | 2,6595 | 0,0709 | +2,7426% | 2,6595 | 2,6595 |
| 05-12-2024 | 2,5886 | -0,0101 | -0,3903% | 2,5886 | 2,5886 |
| 04-12-2024 | 2,5987 | 0,0270 | +1,0509% | 2,5987 | 2,5987 |
| 03-12-2024 | 2,5717 | -0,0100 | -0,3900% | 2,5717 | 2,5717 |
| 02-12-2024 | 2,5817 | -0,0100 | -0,3863% | 2,5817 | 2,5817 |
| 29-11-2024 | 2,5918 | -0,0212 | -0,8142% | 2,5918 | 2,5918 |
| 28-11-2024 | 2,6130 | 0,0127 | +0,4886% | 2,6130 | 2,6130 |
| 27-11-2024 | 2,6003 | 0,0041 | +0,1583% | 2,6003 | 2,6003 |
| 26-11-2024 | 2,5962 | 0,0347 | +1,3583% | 2,5962 | 2,5962 |
| 25-11-2024 | 2,5614 | -0,0432 | -1,6592% | 2,5614 | 2,5614 |
| 22-11-2024 | 2,6046 | -0,0874 | -3,2467% | 2,6046 | 2,6046 |
| 21-11-2024 | 2,6920 | 0,0016 | +0,0602% | 2,6920 | 2,6920 |
| 20-11-2024 | 2,6904 | 0,5073 | +23,238% | 2,6904 | 2,6904 |
| 19-11-2024 | 2,1831 | -0,4899 | -18,330% | 2,1831 | 2,1831 |
| 18-11-2024 | 2,6731 | 0,0233 | +0,8814% | 2,6731 | 2,6731 |