ES Benchmark 1Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
14-05-2025	2,5001	-0,0153	-0,6096%	2,5001	2,5001
13-05-2025	2,5154	0,0466	+1,8903%	2,5154	2,5154
12-05-2025	2,4688	0,0460	+1,9020%	2,4688	2,4688
09-05-2025	2,4227	0,0236	+0,9862%	2,4227	2,4227
08-05-2025	2,3990	-0,0200	-0,8294%	2,3990	2,3990
07-05-2025	2,4191	0,0265	+1,1106%	2,4191	2,4191
05-05-2025	2,3910	0,0226	+0,9564%	2,3910	2,3910
02-05-2025	2,3683	0,0014	+0,0599%	2,3683	2,3683
30-04-2025	2,3669	0,0014	+0,0592%	2,3669	2,3669
29-04-2025	2,3655	-0,0163	-0,6883%	2,3655	2,3655
28-04-2025	2,3819	0,0028	+0,1213%	2,3819	2,3819
25-04-2025	2,3790	0,0014	+0,0596%	2,3790	2,3790
24-04-2025	2,3776	0,0214	+0,9107%	2,3776	2,3776
23-04-2025	2,3561	0,8274	+54,131%	2,3561	2,3561
22-04-2025	1,5286	-0,9010	-37,083%	1,5286	1,5286
17-04-2025	2,4296	0,0211	+0,8793%	2,4296	2,4296
16-04-2025	2,4085	-0,0373	-1,5278%	2,4085	2,4085
15-04-2025	2,4458	-0,0106	-0,4323%	2,4458	2,4458
14-04-2025	2,4565	0,0205	+0,8441%	2,4565	2,4565
11-04-2025	2,4359	-0,0359	-1,4534%	2,4359	2,4359
10-04-2025	2,4718	0,0391	+1,6072%	2,4718	2,4718
09-04-2025	2,4327	0,0046	+0,1909%	2,4327	2,4327
08-04-2025	2,4281	0,0380	+1,5934%	2,4281	2,4281
07-04-2025	2,3900	-0,0532	-2,1805%	2,3900	2,3900
04-04-2025	2,4433	0,0015	+0,0643%	2,4433	2,4433
03-04-2025	2,4417	-0,0705	-2,8099%	2,4417	2,4417
02-04-2025	2,5123	0,0056	+0,2238%	2,5123	2,5123
01-04-2025	2,5067	0,0372	+1,5075%	2,5067	2,5067
31-03-2025	2,4695	-0,0335	-1,3415%	2,4695	2,4695
28-03-2025	2,5030	-0,0332	-1,3121%	2,5030	2,5030
27-03-2025	2,5363	-0,0155	-0,6080%	2,5363	2,5363
26-03-2025	2,5518	-0,0061	-0,2422%	2,5518	2,5518
25-03-2025	2,5580	0,2770	+12,143%	2,5580	2,5580
24-03-2025	2,2810	0,0007	+0,0317%	2,2810	2,2810
21-03-2025	2,2803	0,4241	+22,848%	2,2803	2,2803
20-03-2025	1,8562	-0,4396	-19,148%	1,8562	1,8562
19-03-2025	2,2958	0,0023	+0,1009%	2,2958	2,2958
18-03-2025	2,2935	-0,0324	-1,3964%	2,2935	2,2935
17-03-2025	2,3260	0,0008	+0,0386%	2,3260	2,3260