_
_

ES Benchmark 1Y

ES Benchmark 1Y

3,5346 -0,3224%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 3,5346 -- -- 3,5346 3,5346
27-02-2024 3,8571 -0,0301 -0,7748% 3,8571 3,8571
26-02-2024 3,8872 0,0093 +0,2423% 3,8872 3,8872
23-02-2024 3,8778 0,0018 +0,0474% 3,8778 3,8778
22-02-2024 3,8759 -0,0351 -0,8980% 3,8759 3,8759
21-02-2024 3,9111 0,0808 +2,1110% 3,9111 3,9111
20-02-2024 3,8302 -0,0057 -0,1492% 3,8302 3,8302
19-02-2024 3,8359 0,0110 +0,2884% 3,8359 3,8359
16-02-2024 3,8249 0,0156 +0,4103% 3,8249 3,8249
15-02-2024 3,8093 -0,0481 -1,2482% 3,8093 3,8093
14-02-2024 3,8574 0,0486 +1,2773% 3,8574 3,8574
13-02-2024 3,8088 0,0012 +0,0331% 3,8088 3,8088
12-02-2024 3,8075 0,0012 +0,0331% 3,8075 3,8075
09-02-2024 3,8131 0,0103 +0,2722% 3,8131 3,8131
08-02-2024 3,8028 -0,0236 -0,6178% 3,8028 3,8028
07-02-2024 3,8264 0,0549 +1,4573% 3,8264 3,8264
06-02-2024 3,7714 -0,0012 -0,0323% 3,7714 3,7714
05-02-2024 3,7727 -0,0012 -0,0323% 3,7727 3,7727
02-02-2024 3,7344 0,0508 +1,3807% 3,7344 3,7344
01-02-2024 3,6835 -0,0298 -0,8039% 3,6835 3,6835
31-01-2024 3,7134 0,0508 +1,3880% 3,7134 3,7134
30-01-2024 3,6626 0,0045 +0,1248% 3,6626 3,6626
29-01-2024 3,6580 -0,0228 -0,6210% 3,6580 3,6580
26-01-2024 3,6809 -0,0182 -0,4944% 3,6809 3,6809
25-01-2024 3,6992 -0,0728 -1,9313% 3,6992 3,6992
24-01-2024 3,7720 0,0398 +1,0674% 3,7720 3,7720
23-01-2024 3,7322 0,0252 +0,6824% 3,7322 3,7322
22-01-2024 3,7069 -0,0198 -0,5330% 3,7069 3,7069
19-01-2024 3,7267 0,0290 +0,7857% 3,7267 3,7267
18-01-2024 3,6977 -0,0479 -1,2810% 3,6977 3,6977
17-01-2024 3,7457 0,0935 +2,5623% 3,7457 3,7457
16-01-2024 3,6521 -0,0037 -0,1017% 3,6521 3,6521
15-01-2024 3,6558 0,0277 +0,7653% 3,6558 3,6558
12-01-2024 3,6280 -0,0331 -0,9053% 3,6280 3,6280
11-01-2024 3,6612 -0,0328 -0,8887% 3,6612 3,6612
10-01-2024 3,6940 0,0223 +0,6092% 3,6940 3,6940
09-01-2024 3,6716 0,0079 +0,2167% 3,6716 3,6716
08-01-2024 3,6637 -0,0054 -0,1480% 3,6637 3,6637
05-01-2024 3,6691 0,0191 +0,5255% 3,6691 3,6691
04-01-2024 3,6500 0,0020 +0,0567% 3,6500 3,6500
03-01-2024 3,6479 0,0431 +1,1965% 3,6479 3,6479
02-01-2024 3,6047 0,1012 +2,8900% 3,6047 3,6047