_
_

ES Benchmark 1Y

ES Benchmark 1Y

3,2701 -0,0036%

Histórico

Último Variación Variación % Máximo Mínimo
17-07-2024 3,2701 -- -- 3,2701 3,2701
16-07-2024 3,2738 -0,0150 -0,4566% 3,2738 3,2738
15-07-2024 3,2888 -0,0198 -0,6002% 3,2888 3,2888
12-07-2024 3,3087 0,0057 +0,1741% 3,3087 3,3087
11-07-2024 3,3029 -0,0539 -1,6084% 3,3029 3,3029
10-07-2024 3,3569 -0,0214 -0,6334% 3,3569 3,3569
09-07-2024 3,3783 0,0165 +0,4916% 3,3783 3,3783
08-07-2024 3,3618 -0,0135 -0,4008% 3,3618 3,3618
05-07-2024 3,3753 -0,0288 -0,8489% 3,3753 3,3753
04-07-2024 3,4042 0,0193 +0,5718% 3,4042 3,4042
03-07-2024 3,3849 -0,0169 -0,4996% 3,3849 3,3849
02-07-2024 3,4019 -0,0113 -0,3317% 3,4019 3,4019
01-07-2024 3,4132 0,0001 +0,0038% 3,4132 3,4132
28-06-2024 3,4131 0,0266 +0,7870% 3,4131 3,4131
27-06-2024 3,3864 0,0142 +0,4218% 3,3864 3,3864
26-06-2024 3,3722 0,0300 +0,8987% 3,3722 3,3722
25-06-2024 3,3421 0,0008 +0,0262% 3,3421 3,3421
24-06-2024 3,3413 -6,0E-5 -0,0017% 3,3413 3,3413
21-06-2024 3,3413 -0,0158 -0,4724% 3,3413 3,3413
20-06-2024 3,3572 -0,0102 -0,3035% 3,3572 3,3572
19-06-2024 3,3674 0,0230 +0,6881% 3,3674 3,3674
18-06-2024 3,3444 -0,0110 -0,3299% 3,3444 3,3444
17-06-2024 3,3555 0,0329 +0,9907% 3,3555 3,3555
14-06-2024 3,3226 -0,0448 -1,3319% 3,3226 3,3226
13-06-2024 3,3674 0,0227 +0,6809% 3,3674 3,3674
12-06-2024 3,3446 -0,0444 -1,3128% 3,3446 3,3446
11-06-2024 3,3891 -0,0189 -0,5548% 3,3891 3,3891
10-06-2024 3,4080 -0,0026 -0,0764% 3,4080 3,4080
07-06-2024 3,4106 0,0530 +1,5811% 3,4106 3,4106
06-06-2024 3,3576 0,0366 +1,1041% 3,3576 3,3576
05-06-2024 3,3209 -0,2116 -5,9902% 3,3209 3,3209
04-06-2024 3,5325 -0,0011 -0,0330% 3,5325 3,5325
03-06-2024 3,5337 -0,0034 -0,0978% 3,5337 3,5337
31-05-2024 3,5371 -0,0011 -0,0321% 3,5371 3,5371
30-05-2024 3,5383 -0,0482 -1,3457% 3,5383 3,5383
29-05-2024 3,5865 -0,0165 -0,4606% 3,5865 3,5865
28-05-2024 3,6031 0,0303 +0,8486% 3,6031 3,6031
27-05-2024 3,5728 -0,0029 -0,0822% 3,5728 3,5728
24-05-2024 3,5757 -0,0009 -0,0270% 3,5757 3,5757
23-05-2024 3,5767 0,0143 +0,4022% 3,5767 3,5767
22-05-2024 3,5624 -0,0010 -0,0284% 3,5624 3,5624
21-05-2024 3,5634 -0,0010 -0,0282% 3,5634 3,5634
20-05-2024 3,5644 0,0270 +0,7636% 3,5644 3,5644