ES Benchmark 1Y
ES Benchmark 1Y
2,6904
-0,4899%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,1831 | -0,4899 | -18,330% | 2,1831 | 2,1831 |
| 18-11-2024 | 2,6731 | 0,0233 | +0,8814% | 2,6731 | 2,6731 |
| 15-11-2024 | 2,6497 | -0,0202 | -0,7597% | 2,6497 | 2,6497 |
| 14-11-2024 | 2,6700 | -0,0310 | -1,1489% | 2,6700 | 2,6700 |
| 13-11-2024 | 2,7011 | -0,0167 | -0,6159% | 2,7011 | 2,7011 |
| 11-11-2024 | 2,7376 | -0,0090 | -0,3284% | 2,7376 | 2,7376 |
| 08-11-2024 | 2,7467 | 0,0017 | +0,0622% | 2,7467 | 2,7467 |
| 07-11-2024 | 2,7449 | 0,0016 | +0,0619% | 2,7449 | 2,7449 |
| 06-11-2024 | 2,7432 | 0,0016 | +0,0619% | 2,7432 | 2,7432 |
| 05-11-2024 | 2,8228 | 0,0229 | +0,8210% | 2,8228 | 2,8228 |
| 04-11-2024 | 2,7998 | 0,0018 | +0,0652% | 2,7998 | 2,7998 |
| 01-11-2024 | 2,7980 | -0,1031 | -3,5556% | 2,7980 | 2,7980 |
| 31-10-2024 | 2,9011 | 0,1485 | +5,3980% | 2,9011 | 2,9011 |
| 30-10-2024 | 2,7525 | -0,0157 | -0,5680% | 2,7525 | 2,7525 |
| 29-10-2024 | 2,7683 | 0,0120 | +0,4369% | 2,7683 | 2,7683 |
| 28-10-2024 | 2,7562 | 0,0042 | +0,1549% | 2,7562 | 2,7562 |
| 25-10-2024 | 2,7519 | 0,0533 | +1,9768% | 2,7519 | 2,7519 |
| 24-10-2024 | 2,6986 | -0,0805 | -2,8974% | 2,6986 | 2,6986 |
| 23-10-2024 | 2,7791 | -0,0147 | -0,5270% | 2,7791 | 2,7791 |
| 22-10-2024 | 2,7938 | 0,0426 | +1,5487% | 2,7938 | 2,7938 |
| 21-10-2024 | 2,7512 | -0,0184 | -0,6671% | 2,7512 | 2,7512 |
| 18-10-2024 | 2,7697 | -0,0386 | -1,3755% | 2,7697 | 2,7697 |
| 17-10-2024 | 2,8083 | 0,0322 | +1,1608% | 2,8083 | 2,8083 |
| 16-10-2024 | 2,7761 | -0,0244 | -0,8747% | 2,7761 | 2,7761 |
| 15-10-2024 | 2,8006 | -0,0180 | -0,6411% | 2,8006 | 2,8006 |
| 14-10-2024 | 2,8187 | 0,0019 | +0,0691% | 2,8187 | 2,8187 |
| 11-10-2024 | 2,8167 | -0,0179 | -0,6329% | 2,8167 | 2,8167 |
| 10-10-2024 | 2,8347 | 0,0317 | +1,1314% | 2,8347 | 2,8347 |
| 09-10-2024 | 2,8030 | 0,0056 | +0,2014% | 2,8030 | 2,8030 |
| 08-10-2024 | 2,7973 | 0,0018 | +0,0664% | 2,7973 | 2,7973 |
| 07-10-2024 | 2,7955 | 0,0702 | +2,5776% | 2,7955 | 2,7955 |
| 04-10-2024 | 2,7252 | 0,0308 | +1,1455% | 2,7252 | 2,7252 |
| 03-10-2024 | 2,6944 | -0,0081 | -0,3011% | 2,6944 | 2,6944 |
| 02-10-2024 | 2,7025 | -0,0145 | -0,5349% | 2,7025 | 2,7025 |
| 01-10-2024 | 2,7170 | 0,0016 | +0,0593% | 2,7170 | 2,7170 |
| 30-09-2024 | 2,7154 | -0,0079 | -0,2932% | 2,7154 | 2,7154 |
| 27-09-2024 | 2,7234 | -0,0366 | -1,3280% | 2,7234 | 2,7234 |
| 26-09-2024 | 2,7601 | 0,0017 | +0,0619% | 2,7601 | 2,7601 |
| 25-09-2024 | 2,7584 | -0,0423 | -1,5112% | 2,7584 | 2,7584 |
| 24-09-2024 | 2,8007 | -0,0455 | -1,5995% | 2,8007 | 2,8007 |
| 23-09-2024 | 2,8462 | -0,0453 | -1,5680% | 2,8462 | 2,8462 |