ES Benchmark 15Y
ES Benchmark 15Y
3,2938
0,0551%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-10-2024 | 3,2938 | 0,0551 | +1,7027% | 3,2938 | 3,2938 |
| 02-10-2024 | 3,2387 | -0,0239 | -0,7341% | 3,2387 | 3,2387 |
| 01-10-2024 | 3,2626 | -0,0546 | -1,6482% | 3,2626 | 3,2626 |
| 30-09-2024 | 3,3173 | 0,0196 | +0,5948% | 3,3173 | 3,3173 |
| 27-09-2024 | 3,2977 | -0,0432 | -1,2944% | 3,2977 | 3,2977 |
| 26-09-2024 | 3,3409 | 0,0414 | +1,2549% | 3,3409 | 3,3409 |
| 25-09-2024 | 3,2995 | -0,0307 | -0,9239% | 3,2995 | 3,2995 |
| 24-09-2024 | 3,3303 | -0,0084 | -0,2516% | 3,3303 | 3,3303 |
| 23-09-2024 | 3,3387 | -0,0060 | -0,1819% | 3,3387 | 3,3387 |
| 20-09-2024 | 3,3448 | -0,0050 | -0,1516% | 3,3448 | 3,3448 |
| 19-09-2024 | 3,3498 | 0,0521 | +1,5819% | 3,3498 | 3,3498 |
| 18-09-2024 | 3,2977 | 0,0443 | +1,3643% | 3,2977 | 3,2977 |
| 17-09-2024 | 3,2533 | -0,0396 | -1,2031% | 3,2533 | 3,2533 |
| 16-09-2024 | 3,2929 | 0,0054 | +0,1670% | 3,2929 | 3,2929 |
| 13-09-2024 | 3,2874 | -0,0124 | -0,3779% | 3,2874 | 3,2874 |
| 12-09-2024 | 3,2999 | 0,0106 | +0,3233% | 3,2999 | 3,2999 |
| 11-09-2024 | 3,2893 | -0,0638 | -1,9046% | 3,2893 | 3,2893 |
| 10-09-2024 | 3,3531 | -0,0326 | -0,9628% | 3,3531 | 3,3531 |
| 09-09-2024 | 3,3857 | 0,0637 | +1,9199% | 3,3857 | 3,3857 |
| 06-09-2024 | 3,3219 | -0,0607 | -1,7964% | 3,3219 | 3,3219 |
| 05-09-2024 | 3,3827 | -0,0276 | -0,8116% | 3,3827 | 3,3827 |
| 04-09-2024 | 3,4104 | -0,0665 | -1,9147% | 3,4104 | 3,4104 |
| 03-09-2024 | 3,4770 | 0,0504 | +1,4732% | 3,4770 | 3,4770 |
| 02-09-2024 | 3,4265 | -0,0187 | -0,5433% | 3,4265 | 3,4265 |
| 30-08-2024 | 3,4452 | 0,0049 | +0,1445% | 3,4452 | 3,4452 |
| 29-08-2024 | 3,4402 | 0,0125 | +0,3653% | 3,4402 | 3,4402 |
| 28-08-2024 | 3,4277 | 0,0342 | +1,0089% | 3,4277 | 3,4277 |
| 27-08-2024 | 3,3935 | 0,0324 | +0,9640% | 3,3935 | 3,3935 |
| 26-08-2024 | 3,3611 | -0,0127 | -0,3773% | 3,3611 | 3,3611 |
| 23-08-2024 | 3,3738 | 0,0322 | +0,9663% | 3,3738 | 3,3738 |
| 22-08-2024 | 3,3415 | 0,0322 | +0,9663% | 3,3415 | 3,3415 |
| 21-08-2024 | 3,3607 | -0,0333 | -0,9833% | 3,3607 | 3,3607 |
| 20-08-2024 | 3,3940 | 0,0149 | +0,4413% | 3,3940 | 3,3940 |
| 19-08-2024 | 3,3791 | -0,0085 | -0,2531% | 3,3791 | 3,3791 |
| 16-08-2024 | 3,3877 | 0,0538 | +1,6151% | 3,3877 | 3,3877 |
| 15-08-2024 | 3,3339 | -0,0307 | -0,9134% | 3,3339 | 3,3339 |
| 14-08-2024 | 3,3646 | -0,0408 | -1,2000% | 3,3646 | 3,3646 |
| 13-08-2024 | 3,4055 | -0,0167 | -0,4906% | 3,4055 | 3,4055 |
| 12-08-2024 | 3,4223 | -0,0119 | -0,3480% | 3,4223 | 3,4223 |
| 09-08-2024 | 3,4342 | 0,0074 | +0,2175% | 3,4342 | 3,4342 |
| 08-08-2024 | 3,4268 | 0,0607 | +1,8040% | 3,4268 | 3,4268 |
| 07-08-2024 | 3,3660 | -0,0433 | -1,2711% | 3,3660 | 3,3660 |
| 06-08-2024 | 3,4094 | 0,0431 | +1,2823% | 3,4094 | 3,4094 |
| 05-08-2024 | 3,3662 | -0,0268 | -0,7907% | 3,3662 | 3,3662 |