ES Benchmark 15Y
ES Benchmark 15Y
3,5529
-0,0903%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-01-2025 | 3,5529 | -0,0903 | -2,4801% | 3,5529 | 3,5529 |
| 15-01-2025 | 3,6433 | 0,0281 | +0,7782% | 3,6433 | 3,6433 |
| 14-01-2025 | 3,6152 | -0,0185 | -0,5095% | 3,6152 | 3,6152 |
| 13-01-2025 | 3,6337 | 0,0516 | +1,4417% | 3,6337 | 3,6337 |
| 10-01-2025 | 3,5820 | 0,0522 | +1,4791% | 3,5820 | 3,5820 |
| 09-01-2025 | 3,5298 | 0,0569 | +1,6410% | 3,5298 | 3,5298 |
| 08-01-2025 | 3,4728 | 0,0454 | +1,3251% | 3,4728 | 3,4728 |
| 07-01-2025 | 3,4274 | -0,0052 | -0,1515% | 3,4274 | 3,4274 |
| 06-01-2025 | 3,4326 | 0,0134 | +0,3940% | 3,4326 | 3,4326 |
| 03-01-2025 | 3,4191 | -0,0103 | -0,3010% | 3,4191 | 3,4191 |
| 02-01-2025 | 3,4295 | -0,0181 | -0,5272% | 3,4295 | 3,4295 |
| 30-12-2024 | 3,4476 | 0,0544 | +1,6033% | 3,4476 | 3,4476 |
| 27-12-2024 | 3,3932 | 0,0513 | +1,5362% | 3,3932 | 3,3932 |
| 23-12-2024 | 3,3419 | 0,0056 | +0,1694% | 3,3419 | 3,3419 |
| 20-12-2024 | 3,3362 | 0,0293 | +0,8872% | 3,3362 | 3,3362 |
| 19-12-2024 | 3,3069 | 0,0492 | +1,5112% | 3,3069 | 3,3069 |
| 18-12-2024 | 3,2577 | -0,0117 | -0,3598% | 3,2577 | 3,2518 |
| 17-12-2024 | 3,2694 | 0,0298 | +0,9222% | 3,2694 | 3,2694 |
| 16-12-2024 | 3,2395 | 0,0493 | +1,5473% | 3,2395 | 3,2395 |
| 13-12-2024 | 3,1902 | 0,0778 | +2,4999% | 3,1902 | 3,1902 |
| 12-12-2024 | 3,1124 | 0,0437 | +1,4271% | 3,1124 | 3,1124 |
| 11-12-2024 | 3,0686 | -0,0155 | -0,5037% | 3,0686 | 3,0686 |
| 10-12-2024 | 3,0841 | 0,0274 | +0,8977% | 3,0841 | 3,0841 |
| 09-12-2024 | 3,0567 | -0,0076 | -0,2495% | 3,0567 | 3,0567 |
| 06-12-2024 | 3,0643 | -0,0065 | -0,2148% | 3,0643 | 3,0643 |
| 05-12-2024 | 3,0709 | -0,0203 | -0,6598% | 3,0709 | 3,0709 |
| 04-12-2024 | 3,0913 | 0,0104 | +0,3386% | 3,0913 | 3,0913 |
| 03-12-2024 | 3,0809 | 0,0039 | +0,1278% | 3,0809 | 3,0809 |
| 02-12-2024 | 3,0770 | -0,0793 | -2,5146% | 3,0770 | 3,0770 |
| 29-11-2024 | 3,1563 | -0,0329 | -1,0328% | 3,1563 | 3,1563 |
| 28-11-2024 | 3,1893 | -0,0529 | -1,6328% | 3,1893 | 3,1893 |
| 27-11-2024 | 3,2422 | -0,0092 | -0,2834% | 3,2422 | 3,2422 |
| 26-11-2024 | 3,2514 | -0,0150 | -0,4604% | 3,2514 | 3,2514 |
| 25-11-2024 | 3,2665 | -0,0494 | -1,4918% | 3,2665 | 3,2665 |
| 22-11-2024 | 3,3159 | -0,0723 | -2,1362% | 3,3159 | 3,3159 |
| 21-11-2024 | 3,3883 | 0,0193 | +0,5736% | 3,3883 | 3,3883 |
| 20-11-2024 | 3,3690 | 0,0536 | +1,6176% | 3,3690 | 3,3690 |
| 19-11-2024 | 3,3154 | -0,0698 | -2,0622% | 3,3154 | 3,3154 |
| 18-11-2024 | 3,3852 | 0,0006 | +0,0180% | 3,3852 | 3,3852 |