_
_

ES Benchmark 15Y

ES Benchmark 15Y

3,6898 0,0490%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 3,6898 -- -- 3,6898 3,6898
27-02-2024 3,6408 0,0478 +1,3312% 3,6408 3,6408
26-02-2024 3,5930 -0,0851 -2,3142% 3,5930 3,5930
23-02-2024 3,6781 -0,0433 -1,1647% 3,6781 3,6781
22-02-2024 3,7214 0,0669 +1,8321% 3,7214 3,7214
21-02-2024 3,6545 0,0092 +0,2535% 3,6545 3,6545
20-02-2024 3,6453 0,0486 +1,3527% 3,6453 3,6453
19-02-2024 3,5966 -0,0412 -1,1327% 3,5966 3,5966
16-02-2024 3,6378 0,0502 +1,4005% 3,6378 3,6378
15-02-2024 3,5876 -0,0705 -1,9278% 3,5876 3,5876
14-02-2024 3,6581 -0,0397 -1,0756% 3,6581 3,6581
13-02-2024 3,6979 0,0076 +0,2060% 3,6979 3,6979
12-02-2024 3,6903 0,0076 +0,2060% 3,6903 3,6903
09-02-2024 3,7302 0,0534 +1,4527% 3,7302 3,7302
08-02-2024 3,6768 0,0479 +1,3216% 3,6768 3,6768
07-02-2024 3,6289 -0,0101 -0,2777% 3,6289 3,6289
06-02-2024 3,6390 0,0284 +0,7884% 3,6390 3,6390
05-02-2024 3,6105 0,0284 +0,7884% 3,6105 3,6105
02-02-2024 3,5391 -0,0348 -0,9762% 3,5391 3,5391
01-02-2024 3,5740 0,0571 +1,6235% 3,5740 3,5740
31-01-2024 3,5169 -0,0339 -0,9558% 3,5169 3,5169
30-01-2024 3,5508 -0,0491 -1,3640% 3,5508 3,5508
29-01-2024 3,5999 0,0497 +1,4013% 3,5999 3,5999
26-01-2024 3,5502 -0,1270 -3,4555% 3,5502 3,5502
25-01-2024 3,6772 0,0487 +1,3424% 3,6772 3,6772
24-01-2024 3,6285 -0,0084 -0,2313% 3,6285 3,6285
23-01-2024 3,6369 0,0292 +0,8104% 3,6369 3,6369
22-01-2024 3,6077 -0,0503 -1,3765% 3,6077 3,6077
19-01-2024 3,6580 0,0810 +2,2644% 3,6580 3,6580
18-01-2024 3,5770 -0,0433 -1,1975% 3,5770 3,5770
17-01-2024 3,6204 0,0557 +1,5629% 3,6204 3,6204
16-01-2024 3,5647 0,0692 +1,9800% 3,5647 3,5647
15-01-2024 3,4955 -0,0206 -0,5884% 3,4955 3,4955
12-01-2024 3,5162 -0,0396 -1,1147% 3,5162 3,5162
11-01-2024 3,5558 -0,0091 -0,2566% 3,5558 3,5558
10-01-2024 3,5650 -0,0340 -0,9468% 3,5650 3,5650
09-01-2024 3,5990 0,0182 +0,5093% 3,5990 3,5990
08-01-2024 3,5808 0,0296 +0,8354% 3,5808 3,5808
05-01-2024 3,5511 0,1235 +3,6039% 3,5511 3,5511
04-01-2024 3,4276 -0,0513 -1,4758% 3,4276 3,4276
03-01-2024 3,4789 -0,0098 -0,2828% 3,4789 3,4789
02-01-2024 3,4888 0,1582 +4,7499% 3,4888 3,4888