ES Benchmark 15Y
ES Benchmark 15Y
3,5038
0,0250%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,5038 | 0,0250 | +0,7195% | 3,5038 | 3,5038 |
| 23-01-2025 | 3,4788 | 0,0326 | +0,9482% | 3,4788 | 3,4788 |
| 22-01-2025 | 3,4461 | -0,0310 | -0,8935% | 3,4461 | 3,4461 |
| 21-01-2025 | 3,4772 | -0,0199 | -0,5700% | 3,4772 | 3,4772 |
| 20-01-2025 | 3,4971 | -0,0045 | -0,1285% | 3,4971 | 3,4971 |
| 17-01-2025 | 3,5016 | -0,0512 | -1,4437% | 3,5016 | 3,5016 |
| 16-01-2025 | 3,5529 | -0,0903 | -2,4801% | 3,5529 | 3,5529 |
| 15-01-2025 | 3,6433 | 0,0281 | +0,7782% | 3,6433 | 3,6433 |
| 14-01-2025 | 3,6152 | -0,0185 | -0,5095% | 3,6152 | 3,6152 |
| 13-01-2025 | 3,6337 | 0,0516 | +1,4417% | 3,6337 | 3,6337 |
| 10-01-2025 | 3,5820 | 0,0522 | +1,4791% | 3,5820 | 3,5820 |
| 09-01-2025 | 3,5298 | 0,0569 | +1,6410% | 3,5298 | 3,5298 |
| 08-01-2025 | 3,4728 | 0,0454 | +1,3251% | 3,4728 | 3,4728 |
| 07-01-2025 | 3,4274 | -0,0052 | -0,1515% | 3,4274 | 3,4274 |
| 06-01-2025 | 3,4326 | 0,0134 | +0,3940% | 3,4326 | 3,4326 |
| 03-01-2025 | 3,4191 | -0,0103 | -0,3010% | 3,4191 | 3,4191 |
| 02-01-2025 | 3,4295 | -0,0181 | -0,5272% | 3,4295 | 3,4295 |
| 30-12-2024 | 3,4476 | 0,0544 | +1,6033% | 3,4476 | 3,4476 |
| 27-12-2024 | 3,3932 | 0,0513 | +1,5362% | 3,3932 | 3,3932 |
| 23-12-2024 | 3,3419 | 0,0056 | +0,1694% | 3,3419 | 3,3419 |
| 20-12-2024 | 3,3362 | 0,0293 | +0,8872% | 3,3362 | 3,3362 |
| 19-12-2024 | 3,3069 | 0,0492 | +1,5112% | 3,3069 | 3,3069 |
| 18-12-2024 | 3,2577 | -0,0117 | -0,3598% | 3,2577 | 3,2518 |
| 17-12-2024 | 3,2694 | 0,0298 | +0,9222% | 3,2694 | 3,2694 |
| 16-12-2024 | 3,2395 | 0,0493 | +1,5473% | 3,2395 | 3,2395 |
| 13-12-2024 | 3,1902 | 0,0778 | +2,4999% | 3,1902 | 3,1902 |
| 12-12-2024 | 3,1124 | 0,0437 | +1,4271% | 3,1124 | 3,1124 |
| 11-12-2024 | 3,0686 | -0,0155 | -0,5037% | 3,0686 | 3,0686 |
| 10-12-2024 | 3,0841 | 0,0274 | +0,8977% | 3,0841 | 3,0841 |
| 09-12-2024 | 3,0567 | -0,0076 | -0,2495% | 3,0567 | 3,0567 |
| 06-12-2024 | 3,0643 | -0,0065 | -0,2148% | 3,0643 | 3,0643 |
| 05-12-2024 | 3,0709 | -0,0203 | -0,6598% | 3,0709 | 3,0709 |
| 04-12-2024 | 3,0913 | 0,0104 | +0,3386% | 3,0913 | 3,0913 |
| 03-12-2024 | 3,0809 | 0,0039 | +0,1278% | 3,0809 | 3,0809 |
| 02-12-2024 | 3,0770 | -0,0793 | -2,5146% | 3,0770 | 3,0770 |
| 29-11-2024 | 3,1563 | -0,0329 | -1,0328% | 3,1563 | 3,1563 |
| 28-11-2024 | 3,1893 | -0,0529 | -1,6328% | 3,1893 | 3,1893 |
| 27-11-2024 | 3,2422 | -0,0092 | -0,2834% | -- | -- |