ES Benchmark 15Y
ES Benchmark 15Y
3,3852
0,0006%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 3,3852 | 0,0006 | +0,0180% | 3,3852 | 3,3852 |
| 15-11-2024 | 3,3846 | -0,0389 | -1,1387% | 3,3846 | 3,3846 |
| 14-11-2024 | 3,4235 | -0,0111 | -0,3233% | 3,4235 | 3,4235 |
| 13-11-2024 | 3,4347 | 0,0338 | +0,9943% | 3,4347 | 3,4347 |
| 11-11-2024 | 3,4018 | -0,0596 | -1,7222% | 3,4018 | 3,4018 |
| 08-11-2024 | 3,4614 | -0,1211 | -3,3824% | 3,4614 | 3,4614 |
| 07-11-2024 | 3,5825 | 0,1609 | +4,7041% | 3,5825 | 3,5825 |
| 06-11-2024 | 3,4216 | -0,0306 | -0,8870% | 3,4216 | 3,4216 |
| 05-11-2024 | 3,4522 | 0,0186 | +0,5420% | 3,4522 | 3,4522 |
| 04-11-2024 | 3,4336 | -0,0002 | -0,0062% | 3,4336 | 3,4336 |
| 01-11-2024 | 3,4338 | -0,0195 | -0,5673% | 3,4338 | 3,4338 |
| 31-10-2024 | 3,4534 | 0,0877 | +2,6078% | 3,4534 | 3,4534 |
| 30-10-2024 | 3,3656 | -0,0110 | -0,3258% | 3,3656 | 3,3656 |
| 29-10-2024 | 3,3766 | -0,0026 | -0,0770% | 3,3766 | 3,3766 |
| 28-10-2024 | 3,3792 | 0,0408 | +1,2229% | 3,3792 | 3,3792 |
| 25-10-2024 | 3,3384 | -0,0042 | -0,1275% | 3,3384 | 3,3384 |
| 24-10-2024 | 3,3427 | -0,0403 | -1,1919% | 3,3427 | 3,3427 |
| 23-10-2024 | 3,3830 | -8,0E-5 | -0,0023% | 3,3830 | 3,3830 |
| 22-10-2024 | 3,3831 | 0,1157 | +3,5440% | 3,3831 | 3,3831 |
| 21-10-2024 | 3,2673 | -0,0143 | -0,4373% | 3,2673 | 3,2673 |
| 18-10-2024 | 3,2816 | 0,0592 | +1,8396% | 3,2816 | 3,2816 |
| 17-10-2024 | 3,2224 | -0,0702 | -2,1332% | 3,2224 | 3,2224 |
| 16-10-2024 | 3,2926 | -0,0275 | -0,8284% | 3,2926 | 3,2926 |
| 15-10-2024 | 3,3201 | -0,0384 | -1,1454% | 3,3201 | 3,3201 |
| 14-10-2024 | 3,3586 | 0,0022 | +0,0672% | 3,3586 | 3,3586 |
| 11-10-2024 | 3,3563 | 0,0465 | +1,4072% | 3,3563 | 3,3563 |
| 10-10-2024 | 3,3097 | -0,0342 | -1,0232% | 3,3097 | 3,3097 |
| 09-10-2024 | 3,3440 | -0,0243 | -0,7220% | 3,3440 | 3,3440 |
| 08-10-2024 | 3,3683 | 0,0183 | +0,5464% | 3,3683 | 3,3683 |
| 07-10-2024 | 3,3500 | 0,0363 | +1,0975% | 3,3500 | 3,3500 |
| 04-10-2024 | 3,3136 | 0,0198 | +0,6012% | 3,3136 | 3,3136 |
| 03-10-2024 | 3,2938 | 0,0551 | +1,7027% | 3,2938 | 3,2938 |
| 02-10-2024 | 3,2387 | -0,0239 | -0,7341% | 3,2387 | 3,2387 |
| 01-10-2024 | 3,2626 | -0,0546 | -1,6482% | 3,2626 | 3,2626 |
| 30-09-2024 | 3,3173 | 0,0196 | +0,5948% | 3,3173 | 3,3173 |
| 27-09-2024 | 3,2977 | -0,0432 | -1,2944% | 3,2977 | 3,2977 |
| 26-09-2024 | 3,3409 | 0,0414 | +1,2549% | 3,3409 | 3,3409 |
| 25-09-2024 | 3,2995 | -0,0307 | -0,9239% | 3,2995 | 3,2995 |
| 24-09-2024 | 3,3303 | -0,0084 | -0,2516% | 3,3303 | 3,3303 |
| 23-09-2024 | 3,3387 | -0,0060 | -0,1819% | 3,3387 | 3,3387 |
| 20-09-2024 | 3,3448 | -0,0050 | -0,1516% | 3,3448 | 3,3448 |