ES Benchmark 15Y
ES Benchmark 15Y
3,8412
-0,0221%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 27-04-2026 | 3,8412 | -0,0221 | -0,5723% | 3,8412 | 3,8412 |
| 24-04-2026 | 3,8634 | -0,0027 | -0,0703% | 3,8634 | 3,8634 |
| 23-04-2026 | 3,8661 | 0,0415 | +1,0867% | 3,8661 | 3,8661 |
| 22-04-2026 | 3,8245 | 0,0194 | +0,5106% | 3,8245 | 3,8245 |
| 21-04-2026 | 3,8051 | -0,0118 | -0,3112% | 3,8051 | 3,8051 |
| 20-04-2026 | 3,8170 | -0,0580 | -1,4974% | 3,8170 | 3,8170 |
| 17-04-2026 | 3,8750 | 0,0222 | +0,5770% | 3,8750 | 3,8750 |
| 16-04-2026 | 3,8528 | -0,0036 | -0,0943% | 3,8528 | 3,8528 |
| 15-04-2026 | 3,8564 | -0,0192 | -0,4963% | 3,8564 | 3,8564 |
| 14-04-2026 | 3,8756 | -0,0249 | -0,6398% | 3,8756 | 3,8756 |
| 13-04-2026 | 3,9006 | 0,0490 | +1,2742% | 3,9006 | 3,9006 |
| 10-04-2026 | 3,8515 | 0,0459 | +1,2083% | 3,8515 | 3,8515 |
| 09-04-2026 | 3,8055 | 0,0656 | +1,7557% | 3,8055 | 3,8055 |
| 08-04-2026 | 3,7399 | -0,1206 | -3,1239% | 3,7399 | 3,7399 |
| 07-04-2026 | 3,8605 | -0,0276 | -0,7114% | 3,8605 | 3,8605 |
| 02-04-2026 | 3,8881 | 0,1221 | +3,2423% | 3,8881 | 3,8881 |
| 01-04-2026 | 3,7660 | -0,1861 | -4,7096% | 3,7660 | 3,7660 |
| 31-03-2026 | 3,9522 | 0,0012 | +0,0319% | 3,9522 | 3,9522 |
| 30-03-2026 | 3,9509 | -0,0683 | -1,7007% | 3,9509 | 3,9509 |
| 27-03-2026 | 4,0192 | 0,1223 | +3,1405% | 4,0192 | 4,0192 |
| 26-03-2026 | 3,8969 | 0,0286 | +0,7413% | 3,8969 | 3,8969 |
| 25-03-2026 | 3,8682 | -0,0284 | -0,7305% | 3,8682 | 3,8682 |
| 24-03-2026 | 3,8967 | -0,0921 | -2,3096% | 3,8967 | 3,8967 |
| 23-03-2026 | 3,9888 | 0,1539 | +4,0146% | 3,9888 | 3,9888 |
| 20-03-2026 | 3,8348 | -0,0422 | -1,0899% | 3,8348 | 3,8348 |
| 19-03-2026 | 3,8771 | 0,1731 | +4,6752% | 3,8771 | 3,8771 |
| 18-03-2026 | 3,7039 | -0,1187 | -3,1069% | 3,7039 | 3,7039 |
| 17-03-2026 | 3,8227 | -0,0642 | -1,6536% | 3,8227 | 3,8227 |
| 16-03-2026 | 3,8870 | 0,0102 | +0,2631% | 3,8870 | 3,8870 |
| 13-03-2026 | 3,8768 | 0,0551 | +1,4426% | 3,8768 | 3,8768 |
| 12-03-2026 | 3,8216 | 0,0728 | +1,9423% | 3,8216 | 3,8216 |
| 11-03-2026 | 3,7488 | 0,1585 | +4,4158% | 3,7488 | 3,7488 |
| 10-03-2026 | 3,5903 | -0,0846 | -2,3032% | 3,5903 | 3,5903 |
| 09-03-2026 | 3,6749 | 0,1617 | +4,6055% | 3,6749 | 3,6749 |
| 06-03-2026 | 3,5131 | -0,0576 | -1,6142% | 3,5131 | 3,5131 |
| 05-03-2026 | 3,5708 | 0,0658 | +1,8795% | 3,5708 | 3,5708 |
| 04-03-2026 | 3,5049 | -0,0279 | -0,7899% | 3,5049 | 3,5049 |
| 03-03-2026 | 3,5328 | 0,1067 | +3,1164% | 3,5328 | 3,5328 |
| 02-03-2026 | 3,4260 | -0,0101 | -0,2945% | 3,4260 | 3,4260 |