España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
ES Benchmark 15Y
ES Benchmark 15Y
3,6284
-0,0046%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,6284 | -0,0046 | -0,1289% | 3,6284 | 3,6284 |
| 08-01-2026 | 3,6331 | 0,0046 | +0,1274% | 3,6331 | 3,6331 |
| 07-01-2026 | 3,6285 | -0,0664 | -1,7972% | 3,6285 | 3,6285 |
| 06-01-2026 | 3,6949 | -0,0206 | -0,5566% | 3,6949 | 3,6949 |
| 05-01-2026 | 3,7156 | 0,0309 | +0,8399% | 3,7156 | 3,7156 |
| 02-01-2026 | 3,6846 | 0,0475 | +1,3074% | 3,6846 | 3,6846 |
| 30-12-2025 | 3,6371 | -0,0093 | -0,2576% | 3,6371 | 3,6371 |
| 29-12-2025 | 3,6464 | -0,0486 | -1,3173% | 3,6464 | 3,6464 |
| 23-12-2025 | 3,6951 | -0,0028 | -0,0765% | 3,6951 | 3,6951 |
| 22-12-2025 | 3,6980 | 0,0297 | +0,8122% | 3,6980 | 3,6980 |
| 19-12-2025 | 3,6682 | 0,0146 | +0,4005% | 3,6682 | 3,6682 |
| 18-12-2025 | 3,6535 | 0,0073 | +0,2027% | 3,6535 | 3,6535 |
| 17-12-2025 | 3,6461 | -0,0167 | -0,4581% | 3,6461 | 3,6461 |
| 16-12-2025 | 3,6629 | 0,0046 | +0,1260% | 3,6629 | 3,6629 |
| 15-12-2025 | 3,6583 | -0,0038 | -0,1049% | 3,6583 | 3,6583 |
| 12-12-2025 | 3,6621 | -0,0242 | -0,6581% | 3,6621 | 3,6621 |
| 11-12-2025 | 3,6864 | -0,0075 | -0,2031% | 3,6864 | 3,6864 |
| 10-12-2025 | 3,6939 | -0,0084 | -0,2280% | 3,6939 | 3,6939 |
| 09-12-2025 | 3,7024 | 0,0493 | +1,3505% | 3,7024 | 3,7024 |
| 08-12-2025 | 3,6530 | 0,0221 | +0,6090% | 3,6530 | 3,6530 |
| 05-12-2025 | 3,6309 | 0,0221 | +0,6131% | 3,6309 | 3,6309 |
| 04-12-2025 | 3,6088 | 0,0110 | +0,3060% | 3,6088 | 3,6088 |
| 03-12-2025 | 3,5978 | -0,0138 | -0,3842% | 3,5978 | 3,5978 |
| 02-12-2025 | 3,6116 | 0,0312 | +0,8728% | 3,6116 | 3,6116 |
| 01-12-2025 | 3,5804 | 0,0419 | +1,1859% | 3,5804 | 3,5804 |
| 28-11-2025 | 3,5384 | -0,0018 | -0,0533% | 3,5384 | 3,5384 |
| 27-11-2025 | 3,5403 | -0,0165 | -0,4643% | 3,5403 | 3,5403 |
| 26-11-2025 | 3,5568 | -0,0339 | -0,9466% | 3,5568 | 3,5568 |
| 25-11-2025 | 3,5908 | 0,0082 | +0,2292% | 3,5908 | 3,5908 |
| 24-11-2025 | 3,5826 | -0,0130 | -0,3621% | 3,5826 | 3,5826 |
| 21-11-2025 | 3,5956 | -0,0074 | -0,2056% | 3,5956 | 3,5956 |
| 20-11-2025 | 3,6030 | 0,0613 | +1,7314% | 3,6030 | 3,6030 |
| 19-11-2025 | 3,5417 | -6,125E | -0,0017% | 3,5417 | 3,5417 |
| 18-11-2025 | 3,5418 | -0,0073 | -0,2074% | 3,5418 | 3,5418 |
| 17-11-2025 | 3,5491 | 0,0025 | +0,0720% | 3,5491 | 3,5491 |
| 14-11-2025 | 3,5466 | 0,0707 | +2,0356% | 3,5466 | 3,5466 |
| 13-11-2025 | 3,4758 | -0,0263 | -0,7515% | 3,4758 | 3,4758 |
