ES Benchmark 15Y
ES Benchmark 15Y
3,5708
-0,0587%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 15-04-2025 | 3,5708 | -0,0587 | -1,6173% | 3,5708 | 3,5708 |
| 14-04-2025 | 3,6295 | -0,0889 | -2,3916% | 3,6295 | 3,6295 |
| 11-04-2025 | 3,7185 | -0,0398 | -1,0600% | 3,7185 | 3,7185 |
| 10-04-2025 | 3,7583 | -0,0218 | -0,5772% | 3,7583 | 3,7583 |
| 09-04-2025 | 3,7801 | 0,0381 | +1,0183% | 3,7801 | 3,7801 |
| 08-04-2025 | 3,7420 | 0,1202 | +3,3210% | 3,7420 | 3,7420 |
| 07-04-2025 | 3,6218 | -0,0001 | -0,0028% | 3,6218 | 3,6218 |
| 04-04-2025 | 3,6219 | -0,0339 | -0,9281% | 3,6219 | 3,6219 |
| 03-04-2025 | 3,6558 | -0,0053 | -0,1473% | 3,6558 | 3,6558 |
| 02-04-2025 | 3,6612 | -0,0179 | -0,4875% | 3,6612 | 3,6612 |
| 01-04-2025 | 3,6791 | -0,0125 | -0,3409% | 3,6791 | 3,6791 |
| 31-03-2025 | 3,6917 | -0,0063 | -0,1719% | 3,6917 | 3,6917 |
| 28-03-2025 | 3,6981 | -0,0405 | -1,0847% | 3,6981 | 3,6981 |
| 27-03-2025 | 3,7386 | -0,0181 | -0,4818% | 3,7386 | 3,7386 |
| 26-03-2025 | 3,7567 | -0,0099 | -0,2649% | 3,7567 | 3,7567 |
| 25-03-2025 | 3,7667 | 0,0171 | +0,4583% | 3,7667 | 3,7667 |
| 24-03-2025 | 3,7495 | -0,0045 | -0,1217% | 3,7495 | 3,7495 |
| 21-03-2025 | 3,7541 | 0,0171 | +0,4587% | 3,7541 | 3,7541 |
| 20-03-2025 | 3,7369 | -0,0117 | -0,3135% | 3,7369 | 3,7369 |
| 19-03-2025 | 3,7487 | -0,0335 | -0,8860% | 3,7487 | 3,7487 |
| 18-03-2025 | 3,7822 | 0,0793 | +2,1440% | 3,7822 | 3,7822 |
| 17-03-2025 | 3,7028 | -0,1167 | -3,0557% | 3,7028 | 3,7028 |
| 14-03-2025 | 3,8195 | -0,0136 | -0,3571% | 3,8195 | 3,8195 |
| 13-03-2025 | 3,8332 | -0,0073 | -0,1903% | 3,8332 | 3,8332 |
| 12-03-2025 | 3,8405 | 0,0337 | +0,8858% | 3,8405 | 3,8405 |
| 11-03-2025 | 3,8068 | 0,0426 | +1,1318% | 3,8068 | 3,8068 |
| 10-03-2025 | 3,7642 | -0,0290 | -0,7650% | 3,7642 | 3,7642 |
| 07-03-2025 | 3,7932 | -0,0464 | -1,2089% | 3,7932 | 3,7932 |
| 06-03-2025 | 3,8396 | 0,2185 | +6,0340% | 3,8396 | 3,8396 |
| 05-03-2025 | 3,6211 | 0,2181 | +6,4104% | 3,6211 | 3,6211 |
| 04-03-2025 | 3,4030 | -0,0215 | -0,6305% | 3,4030 | 3,4030 |
| 03-03-2025 | 3,4246 | 0,0479 | +1,4189% | 3,4246 | 3,4246 |
| 28-02-2025 | 3,3767 | -0,0232 | -0,6830% | 3,3767 | 3,3767 |
| 27-02-2025 | 3,3999 | -0,0198 | -0,5803% | 3,3999 | 3,3999 |
| 26-02-2025 | 3,4197 | -0,0354 | -1,0259% | 3,4197 | 3,4197 |
| 25-02-2025 | 3,4552 | 0,0223 | +0,6523% | 3,4552 | 3,4552 |
| 24-02-2025 | 3,4328 | -0,0338 | -0,9775% | 3,4328 | 3,4328 |
| 21-02-2025 | 3,4667 | -0,0469 | -1,3366% | 3,4667 | 3,4667 |
| 20-02-2025 | 3,5136 | 0,0425 | +1,2247% | 3,5136 | 3,5136 |
| 19-02-2025 | 3,4711 | 0,0051 | +0,1481% | 3,4711 | 3,4711 |
| 18-02-2025 | 3,4660 | 0,0034 | +0,0982% | 3,4660 | 3,4660 |
| 17-02-2025 | 3,4626 | 0,0746 | +2,2033% | 3,4626 | 3,4626 |