El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
Bono español 10 años
Bono español 10 años
3,5177
0,0371%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2025 | 3,4805 | -0,0219 | -0,6279% | 3,4805 | 3,4805 |
| 11-12-2025 | 3,5025 | -0,0104 | -0,2962% | 3,5025 | 3,5025 |
| 10-12-2025 | 3,5129 | -0,0220 | -0,6235% | 3,5129 | 3,5129 |
| 09-12-2025 | 3,5350 | 0,0746 | +2,1572% | 3,5350 | 3,5350 |
| 08-12-2025 | 3,4603 | 0,0202 | +0,5878% | 3,4603 | 3,4603 |
| 05-12-2025 | 3,4401 | 0,0293 | +0,8590% | 3,4401 | 3,4401 |
| 04-12-2025 | 3,4108 | -0,0052 | -0,1525% | 3,4108 | 3,4108 |
| 03-12-2025 | 3,4160 | -0,0013 | -0,0404% | 3,4160 | 3,4160 |
| 02-12-2025 | 3,4174 | 0,0660 | +1,9708% | 3,4174 | 3,4174 |
| 01-12-2025 | 3,3514 | 0,0021 | +0,0649% | 3,3514 | 3,3514 |
| 28-11-2025 | 3,3492 | 0,0289 | +0,8725% | 3,3492 | 3,3492 |
| 27-11-2025 | 3,3202 | -0,0241 | -0,7220% | 3,3202 | 3,3202 |
| 26-11-2025 | 3,3444 | -0,0305 | -0,9048% | 3,3444 | 3,3444 |
| 25-11-2025 | 3,3749 | -0,0140 | -0,4155% | 3,3749 | 3,3749 |
| 24-11-2025 | 3,3890 | -0,0130 | -0,3833% | 3,3890 | 3,3890 |
| 21-11-2025 | 3,4020 | 0,0176 | +0,5220% | 3,4020 | 3,4020 |
| 20-11-2025 | 3,3844 | 0,0011 | +0,0341% | 3,3844 | 3,3844 |
| 19-11-2025 | 3,3832 | 0,0011 | +0,0341% | 3,3832 | 3,3832 |
| 18-11-2025 | 3,3820 | -0,0178 | -0,5257% | 3,3820 | 3,3820 |
| 17-11-2025 | 3,3999 | 0,0465 | +1,3870% | 3,3999 | 3,3999 |
| 14-11-2025 | 3,3534 | 0,0490 | +1,4832% | 3,3534 | 3,3534 |
| 13-11-2025 | 3,3044 | -0,0252 | -0,7596% | 3,3044 | 3,3044 |
| 12-11-2025 | 3,3297 | -0,0089 | -0,2679% | 3,3297 | 3,3297 |
| 11-11-2025 | 3,3386 | -0,0089 | -0,2673% | 3,3386 | 3,3386 |
| 10-11-2025 | 3,3476 | 0,0210 | +0,6323% | 3,3476 | 3,3476 |
| 07-11-2025 | 3,3265 | -0,0127 | -0,3806% | 3,3265 | 3,3265 |
| 06-11-2025 | 3,3393 | 0,0425 | +1,2916% | 3,3393 | 3,3393 |
| 05-11-2025 | 3,2967 | -0,0277 | -0,8344% | 3,2967 | 3,2967 |
| 04-11-2025 | 3,3244 | 0,0399 | +1,2176% | 3,3244 | 3,3244 |
| 03-11-2025 | 3,2844 | -0,0191 | -0,5808% | 3,2844 | 3,2844 |
| 31-10-2025 | 3,3036 | 0,0223 | +0,6822% | 3,3036 | 3,3036 |
| 30-10-2025 | 3,2812 | -0,0126 | -0,3837% | 3,2812 | 3,2812 |
| 29-10-2025 | 3,2939 | 0,0073 | +0,2241% | 3,2939 | 3,2939 |
| 28-10-2025 | 3,2865 | -0,0201 | -0,6093% | 3,2865 | 3,2865 |
| 27-10-2025 | 3,3066 | 0,0470 | +1,4428% | 3,3066 | 3,3066 |
| 24-10-2025 | 3,2596 | 0,0272 | +0,8417% | 3,2596 | 3,2596 |
| 23-10-2025 | 3,2324 | 0,0110 | +0,3419% | 3,2324 | 3,2324 |
| 22-10-2025 | 3,2214 | -0,0212 | -0,6553% | 3,2214 | 3,2214 |
| 21-10-2025 | 3,2426 | -0,0013 | -0,0428% | 3,2426 | 3,2426 |
| 20-10-2025 | 3,2440 | 0,0206 | +0,6402% | 3,2440 | 3,2440 |
| 17-10-2025 | 3,2234 | -0,0063 | -0,1965% | 3,2234 | 3,2234 |
