Bono español 10 años
Bono español 10 años
3,0632
-0,0278%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 3,0425 | -0,0278 | -0,9082% | 3,0425 | 3,0425 |
| 18-11-2024 | 3,0704 | 0,0228 | +0,7491% | 3,0704 | 3,0704 |
| 15-11-2024 | 3,0476 | -0,0151 | -0,4942% | 3,0476 | 3,0476 |
| 14-11-2024 | 3,0627 | -0,0581 | -1,8621% | 3,0627 | 3,0627 |
| 13-11-2024 | 3,1208 | 0,0219 | +0,7095% | 3,1208 | 3,1208 |
| 11-11-2024 | 3,0515 | -0,0582 | -1,8715% | 3,0515 | 3,0515 |
| 08-11-2024 | 3,1097 | -0,0629 | -1,9848% | 3,1097 | 3,1097 |
| 07-11-2024 | 3,1726 | 0,0337 | +1,0745% | 3,1726 | 3,1726 |
| 06-11-2024 | 3,1389 | 0,0337 | +1,0745% | 3,1389 | 3,1389 |
| 05-11-2024 | 3,1297 | 0,0347 | +1,1216% | 3,1297 | 3,1297 |
| 04-11-2024 | 3,0950 | -0,0223 | -0,7156% | 3,0950 | 3,0950 |
| 01-11-2024 | 3,1173 | 0,0219 | +0,7080% | 3,1173 | 3,1173 |
| 31-10-2024 | 3,0954 | 0,0045 | +0,1469% | 3,0954 | 3,0954 |
| 30-10-2024 | 3,0908 | 0,0575 | +1,8972% | 3,0908 | 3,0908 |
| 29-10-2024 | 3,0333 | 0,0549 | +1,8433% | 3,0333 | 3,0333 |
| 28-10-2024 | 2,9784 | -0,0106 | -0,3551% | 2,9784 | 2,9784 |
| 25-10-2024 | 2,9890 | 0,0466 | +1,5849% | 2,9890 | 2,9890 |
| 24-10-2024 | 2,9424 | -0,0743 | -2,4633% | 2,9424 | 2,9424 |
| 23-10-2024 | 3,0167 | -0,0138 | -0,4572% | 3,0167 | 3,0167 |
| 22-10-2024 | 3,0305 | 0,0296 | +0,9887% | 3,0305 | 3,0305 |
| 21-10-2024 | 3,0009 | 0,1290 | +4,4946% | 3,0009 | 3,0009 |
| 18-10-2024 | 2,8718 | -0,0328 | -1,1321% | 2,8718 | 2,8718 |
| 17-10-2024 | 2,9047 | 0,0066 | +0,2296% | 2,9047 | 2,9047 |
| 16-10-2024 | 2,8980 | -0,0476 | -1,6192% | 2,8980 | 2,8980 |
| 15-10-2024 | 2,9457 | -0,0684 | -2,2712% | 2,9457 | 2,9457 |
| 14-10-2024 | 3,0142 | -0,0105 | -0,3503% | 3,0142 | 3,0142 |
| 11-10-2024 | 3,0248 | 0,0204 | +0,6808% | 3,0248 | 3,0248 |
| 10-10-2024 | 3,0043 | -0,0103 | -0,3441% | 3,0043 | 3,0043 |
| 09-10-2024 | 3,0147 | 0,0090 | +0,3002% | 3,0147 | 3,0147 |
| 08-10-2024 | 3,0057 | -0,0160 | -0,5321% | 3,0057 | 3,0057 |
| 07-10-2024 | 3,0217 | 0,0452 | +1,5197% | 3,0217 | 3,0217 |
| 04-10-2024 | 2,9765 | 0,0508 | +1,7383% | 2,9765 | 2,9765 |
| 03-10-2024 | 2,9256 | 0,0190 | +0,6556% | 2,9256 | 2,9256 |
| 02-10-2024 | 2,9066 | 0,0639 | +2,2479% | 2,9066 | 2,9066 |
| 01-10-2024 | 2,8427 | -0,0855 | -2,9229% | 2,8427 | 2,8427 |
| 30-09-2024 | 2,9283 | -0,0048 | -0,1666% | 2,9283 | 2,9283 |
| 27-09-2024 | 2,9332 | -0,0249 | -0,8446% | 2,9332 | 2,9332 |
| 26-09-2024 | 2,9582 | -0,0318 | -1,0651% | 2,9582 | 2,9582 |
| 25-09-2024 | 2,9900 | 0,0621 | +2,1211% | 2,9900 | 2,9900 |
| 24-09-2024 | 2,9279 | -0,0373 | -1,2611% | 2,9279 | 2,9279 |
| 23-09-2024 | 2,9653 | -0,0490 | -1,6288% | 2,9653 | 2,9653 |