La guerra en Irán golpea la deuda europea y fuerza el repunte de las primas de riesgo
Los desequilibrios fiscales estrechan el margen de respuesta frente a la crisis. El riesgo país de Italia coquetea con los 100 puntos básicos
Bono español 10 años
Bono español 10 años
3,4416
0,1104%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 08-04-2026 | 3,3312 | -0,2012 | -5,6973% | 3,3312 | 3,3312 |
| 07-04-2026 | 3,5324 | 0,0798 | +2,3126% | 3,5324 | 3,5324 |
| 02-04-2026 | 3,4526 | 0,0328 | +0,9591% | 3,4526 | 3,4526 |
| 01-04-2026 | 3,4198 | -0,0869 | -2,4805% | 3,4198 | 3,4198 |
| 31-03-2026 | 3,5068 | -0,0770 | -2,1496% | 3,5068 | 3,5068 |
| 30-03-2026 | 3,5838 | -0,0382 | -1,0548% | 3,5838 | 3,5838 |
| 27-03-2026 | 3,6220 | 0,0905 | +2,5638% | 3,6220 | 3,6220 |
| 26-03-2026 | 3,5315 | 0,1061 | +3,0978% | 3,5315 | 3,5315 |
| 25-03-2026 | 3,4253 | -0,0778 | -2,2219% | 3,4253 | 3,4253 |
| 24-03-2026 | 3,5032 | 0,0743 | +2,1682% | 3,5032 | 3,5032 |
| 23-03-2026 | 3,4288 | -0,0779 | -2,2231% | 3,4288 | 3,4288 |
| 20-03-2026 | 3,5068 | 0,0981 | +2,8790% | 3,5068 | 3,5068 |
| 19-03-2026 | 3,4087 | 0,0150 | +0,4437% | 3,4087 | 3,4087 |
| 18-03-2026 | 3,3936 | 0,0226 | +0,6709% | 3,3936 | 3,3936 |
| 17-03-2026 | 3,3710 | -0,0086 | -0,2563% | 3,3710 | 3,3710 |
| 16-03-2026 | 3,3796 | -0,0561 | -1,6343% | 3,3796 | 3,3796 |
| 13-03-2026 | 3,4358 | 0,0600 | +1,7773% | 3,4358 | 3,4358 |
| 12-03-2026 | 3,3758 | 0,0211 | +0,6316% | 3,3758 | 3,3758 |
| 11-03-2026 | 3,3546 | 0,1023 | +3,1466% | 3,3546 | 3,3546 |
| 10-03-2026 | 3,2523 | -0,0063 | -0,1961% | 3,2523 | 3,2523 |
| 09-03-2026 | 3,2587 | 0,0502 | +1,5654% | 3,2587 | 3,2587 |
| 06-03-2026 | 3,2084 | 0,1085 | +3,5015% | 3,2084 | 3,2084 |
| 05-03-2026 | 3,0999 | -0,0101 | -0,3262% | 3,0999 | 3,0999 |
| 04-03-2026 | 3,1100 | 0,0684 | +2,2487% | 3,1100 | 3,1100 |
| 03-03-2026 | 3,0416 | 0,0741 | +2,4989% | 3,0416 | 3,0416 |
| 02-03-2026 | 2,9675 | -0,0376 | -1,2530% | 2,9675 | 2,9675 |
| 27-02-2026 | 3,0051 | -0,0125 | -0,4169% | 3,0051 | 3,0051 |
| 26-02-2026 | 3,0177 | 0,0188 | +0,6281% | 3,0177 | 3,0177 |
| 25-02-2026 | 2,9989 | -0,0305 | -1,0081% | 2,9989 | 2,9989 |
| 24-02-2026 | 3,0294 | 0,0025 | +0,0828% | 3,0294 | 3,0294 |
| 23-02-2026 | 3,0269 | -0,0402 | -1,3132% | 3,0269 | 3,0269 |
| 20-02-2026 | 3,0672 | -0,0025 | -0,0819% | 3,0672 | 3,0672 |
| 19-02-2026 | 3,0697 | -0,0063 | -0,2048% | 3,0697 | 3,0697 |
| 18-02-2026 | 3,0760 | -0,0163 | -0,5296% | 3,0760 | 3,0760 |
| 17-02-2026 | 3,0924 | 0,0025 | +0,0820% | 3,0924 | 3,0924 |
| 16-02-2026 | 3,0899 | -0,0176 | -0,5684% | 3,0899 | 3,0899 |
| 13-02-2026 | 3,1075 | -0,0100 | -0,3238% | 3,1075 | 3,1075 |
| 12-02-2026 | 3,1176 | 0,0101 | +0,3257% | 3,1176 | 3,1176 |
| 11-02-2026 | 3,1075 | -0,0607 | -1,9158% | 3,1075 | 3,1075 |
| 10-02-2026 | 3,1682 | -0,0101 | -0,3185% | 3,1682 | 3,1682 |
