España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
Bono español 10 años
Bono español 10 años
3,4655
-0,0338%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,4655 | -0,0338 | -0,9660% | 3,4655 | 3,4655 |
| 08-01-2026 | 3,4993 | -0,0182 | -0,5193% | 3,4993 | 3,4993 |
| 07-01-2026 | 3,5176 | -0,0249 | -0,7034% | 3,5176 | 3,5176 |
| 06-01-2026 | 3,5425 | -0,0196 | -0,5508% | 3,5425 | 3,5425 |
| 05-01-2026 | 3,5621 | 0,0598 | +1,7082% | 3,5621 | 3,5621 |
| 02-01-2026 | 3,5023 | 0,0154 | +0,4424% | 3,5023 | 3,5023 |
| 30-12-2025 | 3,4869 | -0,0118 | -0,3390% | 3,4869 | 3,4869 |
| 29-12-2025 | 3,4987 | -0,0637 | -1,7906% | 3,4987 | 3,4987 |
| 23-12-2025 | 3,5625 | 0,0077 | +0,2184% | 3,5625 | 3,5625 |
| 22-12-2025 | 3,5548 | 0,0542 | +1,5485% | 3,5548 | 3,5548 |
| 19-12-2025 | 3,5006 | -0,0130 | -0,3711% | 3,5006 | 3,5006 |
| 18-12-2025 | 3,5136 | 0,0192 | +0,5523% | 3,5136 | 3,5136 |
| 17-12-2025 | 3,4943 | -0,0194 | -0,5538% | 3,4943 | 3,4943 |
| 16-12-2025 | 3,5138 | -0,0039 | -0,1125% | 3,5138 | 3,5138 |
| 15-12-2025 | 3,5177 | 0,0371 | +1,0677% | 3,5177 | 3,5177 |
| 12-12-2025 | 3,4805 | -0,0219 | -0,6279% | 3,4805 | 3,4805 |
| 11-12-2025 | 3,5025 | -0,0104 | -0,2962% | 3,5025 | 3,5025 |
| 10-12-2025 | 3,5129 | -0,0220 | -0,6235% | 3,5129 | 3,5129 |
| 09-12-2025 | 3,5350 | 0,0746 | +2,1572% | 3,5350 | 3,5350 |
| 08-12-2025 | 3,4603 | 0,0202 | +0,5878% | 3,4603 | 3,4603 |
| 05-12-2025 | 3,4401 | 0,0293 | +0,8590% | 3,4401 | 3,4401 |
| 04-12-2025 | 3,4108 | -0,0052 | -0,1525% | 3,4108 | 3,4108 |
| 03-12-2025 | 3,4160 | -0,0013 | -0,0404% | 3,4160 | 3,4160 |
| 02-12-2025 | 3,4174 | 0,0660 | +1,9708% | 3,4174 | 3,4174 |
| 01-12-2025 | 3,3514 | 0,0021 | +0,0649% | 3,3514 | 3,3514 |
| 28-11-2025 | 3,3492 | 0,0289 | +0,8725% | 3,3492 | 3,3492 |
| 27-11-2025 | 3,3202 | -0,0241 | -0,7220% | 3,3202 | 3,3202 |
| 26-11-2025 | 3,3444 | -0,0305 | -0,9048% | 3,3444 | 3,3444 |
| 25-11-2025 | 3,3749 | -0,0140 | -0,4155% | 3,3749 | 3,3749 |
| 24-11-2025 | 3,3890 | -0,0130 | -0,3833% | 3,3890 | 3,3890 |
| 21-11-2025 | 3,4020 | 0,0176 | +0,5220% | 3,4020 | 3,4020 |
| 20-11-2025 | 3,3844 | 0,0011 | +0,0341% | 3,3844 | 3,3844 |
| 19-11-2025 | 3,3832 | 0,0011 | +0,0341% | 3,3832 | 3,3832 |
| 18-11-2025 | 3,3820 | -0,0178 | -0,5257% | 3,3820 | 3,3820 |
| 17-11-2025 | 3,3999 | 0,0465 | +1,3870% | 3,3999 | 3,3999 |
| 14-11-2025 | 3,3534 | 0,0490 | +1,4832% | 3,3534 | 3,3534 |
| 13-11-2025 | 3,3044 | -0,0252 | -0,7596% | 3,3044 | 3,3044 |
