DE Benchmark 9Y
DE Benchmark 9Y
2,4319
-0,0416%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-04-2025 | 2,4319 | -0,0416 | -1,6839% | 2,4319 | 2,4319 |
| 15-04-2025 | 2,4736 | 0,0204 | +0,8333% | 2,4736 | 2,4736 |
| 14-04-2025 | 2,4531 | 0,0020 | +0,0828% | 2,4531 | 2,4531 |
| 11-04-2025 | 2,4511 | -0,0607 | -2,4199% | 2,4511 | 2,4511 |
| 10-04-2025 | 2,5119 | 0,0112 | +0,4480% | 2,5119 | 2,5119 |
| 09-04-2025 | 2,5007 | -0,0537 | -2,1043% | 2,5007 | 2,5007 |
| 08-04-2025 | 2,5544 | 0,0389 | +1,5484% | 2,5544 | 2,5544 |
| 07-04-2025 | 2,5155 | 0,0202 | +0,8126% | 2,5155 | 2,5155 |
| 04-04-2025 | 2,4952 | -0,0780 | -3,0323% | 2,4952 | 2,4952 |
| 03-04-2025 | 2,5732 | -0,0881 | -3,3106% | 2,5732 | 2,5732 |
| 02-04-2025 | 2,6613 | 0,0385 | +1,4687% | 2,6613 | 2,6613 |
| 01-04-2025 | 2,6228 | -0,0407 | -1,5294% | 2,6228 | 2,6228 |
| 31-03-2025 | 2,6635 | -0,0018 | -0,0685% | 2,6635 | 2,6635 |
| 28-03-2025 | 2,6654 | -0,0475 | -1,7527% | 2,6654 | 2,6654 |
| 27-03-2025 | 2,7129 | -0,0133 | -0,4907% | 2,7129 | 2,7129 |
| 26-03-2025 | 2,7263 | -0,0057 | -0,2109% | 2,7263 | 2,7263 |
| 25-03-2025 | 2,7321 | 0,0169 | +0,6247% | 2,7321 | 2,7321 |
| 24-03-2025 | 2,7151 | 0,0066 | +0,2438% | 2,7151 | 2,7151 |
| 21-03-2025 | 2,7085 | -0,0179 | -0,6582% | 2,7085 | 2,7085 |
| 20-03-2025 | 2,7264 | -0,0113 | -0,4163% | 2,7264 | 2,7264 |
| 19-03-2025 | 2,7378 | -0,0191 | -0,6950% | 2,7378 | 2,7378 |
| 18-03-2025 | 2,7570 | 0,0100 | +0,3646% | 2,7570 | 2,7570 |
| 17-03-2025 | 2,7470 | -0,0713 | -2,5301% | 2,7470 | 2,7470 |
| 14-03-2025 | 2,8183 | 0,0197 | +0,7042% | 2,8183 | 2,8183 |
| 13-03-2025 | 2,7986 | -0,0332 | -1,1735% | 2,7986 | 2,7986 |
| 12-03-2025 | 2,8318 | -0,0097 | -0,3427% | 2,8318 | 2,8318 |
| 11-03-2025 | 2,8416 | 0,0707 | +2,5524% | 2,8416 | 2,8416 |
| 10-03-2025 | 2,7708 | -0,0100 | -0,3604% | 2,7708 | 2,7708 |
| 07-03-2025 | 2,7809 | -0,0479 | -1,6934% | 2,7809 | 2,7809 |
| 06-03-2025 | 2,8288 | 0,1069 | +3,9283% | 2,8288 | 2,8288 |
| 05-03-2025 | 2,7218 | 0,2959 | +12,201% | 2,7218 | 2,7218 |
| 04-03-2025 | 2,4258 | -0,0145 | -0,5961% | 2,4258 | 2,4258 |
| 03-03-2025 | 2,4404 | 0,1054 | +4,5174% | 2,4404 | 2,4404 |
| 28-02-2025 | 2,3349 | -0,0276 | -1,1702% | 2,3349 | 2,3349 |
| 27-02-2025 | 2,3626 | -0,0264 | -1,1068% | 2,3626 | 2,3626 |
| 26-02-2025 | 2,3890 | -0,0113 | -0,4713% | 2,3890 | 2,3890 |
| 25-02-2025 | 2,4003 | -0,0195 | -0,8077% | 2,4003 | 2,4003 |
| 24-02-2025 | 2,4199 | 0,0077 | +0,3224% | 2,4199 | 2,4199 |
| 21-02-2025 | 2,4121 | -0,0709 | -2,8571% | 2,4121 | 2,4121 |
| 20-02-2025 | 2,4830 | -0,0164 | -0,6588% | 2,4830 | 2,4830 |
| 19-02-2025 | 2,4995 | 0,0572 | +2,3436% | 2,4995 | 2,4995 |