DE Benchmark 9Y
DE Benchmark 9Y
3,0685
0,0249%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,0685 | 0,0249 | +0,8187% | 3,0685 | 3,0685 |
| 28-04-2026 | 3,0436 | 0,0261 | +0,8676% | 3,0436 | 3,0436 |
| 27-04-2026 | 3,0174 | 0,0287 | +0,9626% | 3,0174 | 3,0174 |
| 24-04-2026 | 2,9887 | 0,0050 | +0,1705% | 2,9887 | 2,9887 |
| 23-04-2026 | 2,9836 | 0,0024 | +0,0809% | 2,9836 | 2,9836 |
| 22-04-2026 | 2,9812 | -0,0027 | -0,0906% | 2,9812 | 2,9812 |
| 21-04-2026 | 2,9839 | 0,0293 | +0,9940% | 2,9839 | 2,9839 |
| 20-04-2026 | 2,9545 | 0,0120 | +0,4079% | 2,9545 | 2,9545 |
| 17-04-2026 | 2,9425 | -0,0636 | -2,1180% | 2,9425 | 2,9425 |
| 16-04-2026 | 3,0062 | -0,0172 | -0,5690% | 3,0062 | 3,0062 |
| 15-04-2026 | 3,0234 | 0,0139 | +0,4639% | 3,0234 | 3,0234 |
| 14-04-2026 | 3,0094 | -0,0613 | -1,9968% | 3,0094 | 3,0094 |
| 13-04-2026 | 3,0707 | 0,0426 | +1,4095% | 3,0707 | 3,0707 |
| 10-04-2026 | 3,0280 | 0,0399 | +1,3375% | 3,0280 | 3,0280 |
| 09-04-2026 | 2,9881 | 0,0649 | +2,2231% | 2,9881 | 2,9881 |
| 08-04-2026 | 2,9231 | -0,1423 | -4,6443% | 2,9231 | 2,9231 |
| 07-04-2026 | 3,0655 | 0,0870 | +2,9223% | 3,0655 | 3,0655 |
| 02-04-2026 | 2,9784 | 0,0018 | +0,0607% | 2,9784 | 2,9784 |
| 01-04-2026 | 2,9766 | -0,0147 | -0,4929% | 2,9766 | 2,9766 |
| 31-03-2026 | 2,9914 | -0,0319 | -1,0559% | 2,9914 | 2,9914 |
| 30-03-2026 | 3,0233 | -0,0720 | -2,3287% | 3,0233 | 3,0233 |
| 27-03-2026 | 3,0954 | 0,0442 | +1,4513% | 3,0954 | 3,0954 |
| 26-03-2026 | 3,0511 | 0,1043 | +3,5412% | 3,0511 | 3,0511 |
| 25-03-2026 | 2,9467 | -0,0585 | -1,9489% | 2,9467 | 2,9467 |
| 24-03-2026 | 3,0053 | -0,0049 | -0,1655% | 3,0053 | 3,0053 |
| 23-03-2026 | 3,0103 | -0,0162 | -0,5362% | 3,0103 | 3,0103 |
| 20-03-2026 | 3,0265 | 0,0914 | +3,1139% | 3,0265 | 3,0265 |
| 19-03-2026 | 2,9351 | 0,0133 | +0,4572% | 2,9351 | 2,9351 |
| 18-03-2026 | 2,9218 | 0,0393 | +1,3655% | 2,9218 | 2,9218 |
| 17-03-2026 | 2,8824 | -0,0397 | -1,3590% | 2,8824 | 2,8824 |
| 16-03-2026 | 2,9221 | -0,0273 | -0,9280% | 2,9221 | 2,9221 |
| 13-03-2026 | 2,9495 | 0,0234 | +0,8019% | 2,9495 | 2,9495 |
| 12-03-2026 | 2,9260 | 0,0144 | +0,4978% | 2,9260 | 2,9260 |
| 11-03-2026 | 2,9115 | 0,1711 | +6,2436% | 2,9115 | 2,9115 |
| 10-03-2026 | 2,7404 | -0,0236 | -0,8555% | 2,7404 | 2,7404 |
| 09-03-2026 | 2,7641 | -0,0026 | -0,0957% | 2,7641 | 2,7641 |
| 06-03-2026 | 2,7667 | 0,0217 | +0,7917% | 2,7667 | 2,7667 |
| 05-03-2026 | 2,7450 | 0,1050 | +3,9798% | 2,7450 | 2,7450 |
| 04-03-2026 | 2,6399 | -0,0304 | -1,1416% | 2,6399 | 2,6399 |
| 03-03-2026 | 2,6704 | 0,0701 | +2,6974% | 2,6704 | 2,6704 |
| 02-03-2026 | 2,6003 | 0,0565 | +2,2225% | 2,6003 | 2,6003 |