DE Benchmark 9Y
DE Benchmark 9Y
2,5335
-0,0170%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-07-2025 | 2,4895 | -0,0170 | -0,6817% | 2,4895 | 2,4895 |
| 03-07-2025 | 2,5066 | -0,0383 | -1,5056% | 2,5066 | 2,5066 |
| 02-07-2025 | 2,5449 | 0,0510 | +2,0477% | 2,5449 | 2,5449 |
| 01-07-2025 | 2,4938 | -0,0283 | -1,1230% | 2,4938 | 2,4938 |
| 30-06-2025 | 2,5222 | -0,0029 | -0,1187% | 2,5222 | 2,5222 |
| 27-06-2025 | 2,5252 | 0,0357 | +1,4360% | 2,5252 | 2,5252 |
| 26-06-2025 | 2,4894 | -0,0028 | -0,1126% | 2,4894 | 2,4894 |
| 25-06-2025 | 2,4922 | 0,0312 | +1,2709% | 2,4922 | 2,4922 |
| 24-06-2025 | 2,4609 | 0,0240 | +0,9887% | 2,4609 | 2,4609 |
| 23-06-2025 | 2,4369 | -0,0119 | -0,4881% | 2,4369 | 2,4369 |
| 20-06-2025 | 2,4488 | 0,0004 | +0,0193% | 2,4488 | 2,4488 |
| 19-06-2025 | 2,4483 | 0,0184 | +0,7575% | 2,4483 | 2,4483 |
| 18-06-2025 | 2,4299 | -0,0326 | -1,3263% | 2,4299 | 2,4299 |
| 17-06-2025 | 2,4626 | 0,0003 | +0,0140% | 2,4626 | 2,4626 |
| 16-06-2025 | 2,4622 | -0,0052 | -0,2128% | 2,4622 | 2,4622 |
| 13-06-2025 | 2,4675 | 0,0584 | +2,4282% | 2,4675 | 2,4675 |
| 12-06-2025 | 2,4090 | -0,0596 | -2,4157% | 2,4090 | 2,4090 |
| 11-06-2025 | 2,4686 | 0,0049 | +0,2001% | 2,4686 | 2,4686 |
| 10-06-2025 | 2,4637 | -0,0370 | -1,4801% | 2,4637 | 2,4637 |
| 09-06-2025 | 2,5007 | 0,0013 | +0,0533% | 2,5007 | 2,5007 |
| 06-06-2025 | 2,4994 | -0,0159 | -0,6328% | 2,4994 | 2,4994 |
| 05-06-2025 | 2,5153 | 0,0706 | +2,8896% | 2,5153 | 2,5153 |
| 04-06-2025 | 2,4447 | 0,0180 | +0,7442% | 2,4447 | 2,4447 |
| 03-06-2025 | 2,4266 | -0,0194 | -0,7959% | 2,4266 | 2,4266 |
| 02-06-2025 | 2,4461 | 0,0159 | +0,6547% | 2,4461 | 2,4461 |
| 30-05-2025 | 2,4302 | -0,0056 | -0,2320% | 2,4302 | 2,4302 |
| 29-05-2025 | 2,4358 | -0,0351 | -1,4211% | 2,4358 | 2,4358 |
| 28-05-2025 | 2,4709 | 0,0143 | +0,5821% | 2,4709 | 2,4709 |
| 27-05-2025 | 2,4566 | -0,0275 | -1,1101% | 2,4566 | 2,4566 |
| 26-05-2025 | 2,4842 | -0,0121 | -0,4863% | 2,4842 | 2,4842 |
| 23-05-2025 | 2,4963 | -0,0698 | -2,7235% | 2,4963 | 2,4963 |
| 22-05-2025 | 2,5662 | -1,933E | -0,0007% | 2,5662 | 2,5662 |
| 21-05-2025 | 2,5663 | 0,0411 | +1,6302% | 2,5663 | 2,5663 |
| 20-05-2025 | 2,5251 | 0,0245 | +0,9816% | 2,5251 | 2,5251 |
| 19-05-2025 | 2,5005 | -0,0148 | -0,5909% | 2,5005 | 2,5005 |
| 16-05-2025 | 2,5154 | -0,0392 | -1,5378% | 2,5154 | 2,5154 |
| 15-05-2025 | 2,5547 | -0,0671 | -2,5629% | 2,5547 | 2,5547 |
| 14-05-2025 | 2,6219 | 0,0159 | +0,6114% | 2,6219 | 2,6219 |
| 13-05-2025 | 2,6060 | 0,0354 | +1,3796% | 2,6060 | 2,6060 |
| 12-05-2025 | 2,5705 | 0,0910 | +3,6716% | 2,5705 | 2,5705 |
| 09-05-2025 | 2,4795 | 0,0351 | +1,4362% | 2,4795 | 2,4795 |
| 08-05-2025 | 2,4443 | 0,0401 | +1,6693% | 2,4443 | 2,4443 |