La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
DE Benchmark 9Y
DE Benchmark 9Y
2,9178
0,0090%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,9178 | 0,0090 | +0,3101% | 2,9178 | 2,9178 |
| 03-07-2026 | 2,9087 | 0,0350 | +1,2186% | 2,9087 | 2,9087 |
| 02-07-2026 | 2,8737 | 0,0191 | +0,6693% | 2,8737 | 2,8737 |
| 01-07-2026 | 2,8546 | 0,0128 | +0,4517% | 2,8546 | 2,8546 |
| 30-06-2026 | 2,8418 | 0,0043 | +0,1522% | 2,8418 | 2,8418 |
| 29-06-2026 | 2,8375 | 0,0109 | +0,3891% | 2,8375 | 2,8375 |
| 26-06-2026 | 2,8265 | -0,0118 | -0,4181% | 2,8265 | 2,8265 |
| 25-06-2026 | 2,8383 | -0,0112 | -0,3959% | 2,8383 | 2,8383 |
| 24-06-2026 | 2,8496 | -0,0455 | -1,5724% | 2,8496 | 2,8496 |
| 23-06-2026 | 2,8951 | -0,0370 | -1,2632% | 2,8951 | 2,8951 |
| 22-06-2026 | 2,9322 | -0,0332 | -1,1212% | 2,9322 | 2,9322 |
| 19-06-2026 | 2,9654 | 0,0624 | +2,1513% | 2,9654 | 2,9654 |
| 18-06-2026 | 2,9030 | 0,0009 | +0,0316% | 2,9030 | 2,9030 |
| 17-06-2026 | 2,9021 | -0,0109 | -0,3764% | 2,9021 | 2,9021 |
| 16-06-2026 | 2,9130 | -0,0128 | -0,4378% | 2,9130 | 2,9130 |
| 15-06-2026 | 2,9258 | -0,0457 | -1,5402% | 2,9258 | 2,9258 |
| 12-06-2026 | 2,9716 | -0,0254 | -0,8503% | 2,9716 | 2,9716 |
| 11-06-2026 | 2,9971 | -0,0552 | -1,8105% | 2,9971 | 2,9971 |
| 10-06-2026 | 3,0524 | 0,0208 | +0,6874% | 3,0524 | 3,0524 |
| 09-06-2026 | 3,0315 | -0,0023 | -0,0776% | 3,0315 | 3,0315 |
| 08-06-2026 | 3,0339 | 0,0176 | +0,5857% | 3,0339 | 3,0339 |
| 05-06-2026 | 3,0162 | 0,0168 | +0,5627% | 3,0162 | 3,0162 |
| 04-06-2026 | 2,9993 | -0,0196 | -0,6504% | 2,9993 | 2,9993 |
| 03-06-2026 | 3,0190 | 0,0687 | +2,3303% | 3,0190 | 3,0190 |
| 02-06-2026 | 2,9502 | -0,0358 | -1,2005% | 2,9502 | 2,9502 |
| 01-06-2026 | 2,9861 | 0,0774 | +2,6632% | 2,9861 | 2,9861 |
| 29-05-2026 | 2,9086 | -0,0282 | -0,9617% | 2,9086 | 2,9086 |
| 28-05-2026 | 2,9368 | -0,0266 | -0,8998% | 2,9368 | 2,9368 |
| 27-05-2026 | 2,9635 | 0,0006 | +0,0226% | 2,9635 | 2,9635 |
| 26-05-2026 | 2,9628 | 0,0429 | +1,4700% | 2,9628 | 2,9628 |
| 25-05-2026 | 2,9199 | -0,0938 | -3,1140% | 2,9199 | 2,9199 |
| 22-05-2026 | 3,0138 | -0,0677 | -2,1994% | 3,0138 | 3,0138 |
| 21-05-2026 | 3,0815 | 0,0059 | +0,1932% | 3,0815 | 3,0815 |
| 20-05-2026 | 3,0756 | -0,0895 | -2,8289% | 3,0756 | 3,0756 |
| 19-05-2026 | 3,1651 | 0,0222 | +0,7076% | 3,1651 | 3,1651 |
| 18-05-2026 | 3,1429 | 0,0061 | +0,1957% | 3,1429 | 3,1429 |
| 15-05-2026 | 3,1368 | 0,1057 | +3,4872% | 3,1368 | 3,1368 |
| 14-05-2026 | 3,0311 | -0,0606 | -1,9625% | 3,0311 | 3,0311 |
| 13-05-2026 | 3,0917 | 0,0108 | +0,3533% | 3,0917 | 3,0917 |
| 12-05-2026 | 3,0809 | 0,0585 | +1,9381% | 3,0809 | 3,0809 |
| 11-05-2026 | 3,0223 | 0,0382 | +1,2824% | 3,0223 | 3,0223 |
| 08-05-2026 | 2,9840 | 0,0058 | +0,1963% | 2,9840 | 2,9840 |
