DE Benchmark 9Y
DE Benchmark 9Y
1,9707
-0,0866%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 1,9707 | -0,0866 | -4,2127% | 1,9707 | 1,9707 |
| 30-09-2024 | 2,0574 | -0,0136 | -0,6594% | 2,0574 | 2,0574 |
| 27-09-2024 | 2,0710 | -0,0237 | -1,1316% | 2,0710 | 2,0710 |
| 26-09-2024 | 2,0947 | -0,0189 | -0,8985% | 2,0947 | 2,0947 |
| 25-09-2024 | 2,1137 | 0,0505 | +2,4483% | 2,1137 | 2,1137 |
| 24-09-2024 | 2,0632 | -0,0403 | -1,9164% | 2,0632 | 2,0632 |
| 23-09-2024 | 2,1035 | -0,0570 | -2,6400% | 2,1035 | 2,1035 |
| 20-09-2024 | 2,1606 | 0,0357 | +1,6810% | 2,1606 | 2,1606 |
| 19-09-2024 | 2,1248 | 0,0015 | +0,0742% | 2,1248 | 2,1248 |
| 18-09-2024 | 2,1233 | 0,0425 | +2,0469% | 2,1233 | 2,1233 |
| 17-09-2024 | 2,0807 | 0,0241 | +1,1753% | 2,0807 | 2,0807 |
| 16-09-2024 | 2,0565 | -0,0315 | -1,5088% | 2,0565 | 2,0565 |
| 13-09-2024 | 2,0880 | -0,0031 | -0,1512% | 2,0880 | 2,0880 |
| 12-09-2024 | 2,0912 | 0,0576 | +2,8364% | 2,0912 | 2,0912 |
| 11-09-2024 | 2,0335 | -0,0567 | -2,7146% | 2,0335 | 2,0335 |
| 10-09-2024 | 2,0902 | -0,0184 | -0,8733% | 2,0902 | 2,0902 |
| 09-09-2024 | 2,1087 | -0,0010 | -0,0474% | 2,1087 | 2,1087 |
| 06-09-2024 | 2,1097 | -0,0492 | -2,2818% | 2,1097 | 2,1097 |
| 05-09-2024 | 2,1589 | 0,0019 | +0,0903% | 2,1589 | 2,1589 |
| 04-09-2024 | 2,1570 | -0,0298 | -1,3646% | 2,1570 | 2,1570 |
| 03-09-2024 | 2,1868 | -0,0692 | -3,0678% | 2,1868 | 2,1868 |
| 02-09-2024 | 2,2560 | 0,0520 | +2,3623% | 2,2560 | 2,2560 |
| 30-08-2024 | 2,2040 | 0,0024 | +0,1117% | 2,2040 | 2,2040 |
| 29-08-2024 | 2,2015 | 0,0219 | +1,0075% | 2,2015 | 2,2015 |
| 28-08-2024 | 2,1795 | -0,0251 | -1,1391% | 2,1795 | 2,1795 |
| 27-08-2024 | 2,2047 | 0,0372 | +1,7194% | 2,2047 | 2,2047 |
| 26-08-2024 | 2,1674 | 0,0161 | +0,7487% | 2,1674 | 2,1674 |
| 23-08-2024 | 2,1513 | -0,0282 | -1,2967% | 2,1513 | 2,1513 |
| 22-08-2024 | 2,1795 | -0,0282 | -1,2967% | 2,1795 | 2,1795 |
| 21-08-2024 | 2,1344 | -0,0125 | -0,5851% | 2,1344 | 2,1344 |
| 20-08-2024 | 2,1470 | -0,0449 | -2,0505% | 2,1470 | 2,1470 |
| 19-08-2024 | 2,1919 | 0,0139 | +0,6396% | 2,1919 | 2,1919 |
| 16-08-2024 | 2,1780 | -0,0180 | -0,8206% | 2,1780 | 2,1780 |
| 15-08-2024 | 2,1960 | 0,0842 | +3,9900% | 2,1960 | 2,1960 |
| 14-08-2024 | 2,1118 | 0,0030 | +0,1442% | 2,1118 | 2,1118 |
| 13-08-2024 | 2,1087 | -0,0634 | -2,9200% | 2,1087 | 2,1087 |
| 12-08-2024 | 2,1721 | 0,0186 | +0,8649% | 2,1721 | 2,1721 |
| 09-08-2024 | 2,1535 | -0,0326 | -1,4944% | 2,1535 | 2,1535 |
| 08-08-2024 | 2,1862 | -0,0054 | -0,2485% | 2,1862 | 2,1862 |
| 07-08-2024 | 2,1916 | 0,0760 | +3,5958% | 2,1916 | 2,1916 |
| 06-08-2024 | 2,1156 | 0,0399 | +1,9225% | 2,1156 | 2,1156 |
| 05-08-2024 | 2,0756 | -0,0217 | -1,0375% | 2,0756 | 2,0756 |