DE Benchmark 9Y
DE Benchmark 9Y
2,2981
-0,0272%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,2905 | -0,0272 | -1,1762% | 2,2905 | 2,2905 |
| 18-11-2024 | 2,3178 | 0,0186 | +0,8112% | 2,3178 | 2,3178 |
| 15-11-2024 | 2,2991 | 0,0075 | +0,3309% | 2,2991 | 2,2991 |
| 14-11-2024 | 2,2915 | -0,0459 | -1,9675% | 2,2915 | 2,2915 |
| 13-11-2024 | 2,3375 | 0,0362 | +1,5770% | 2,3375 | 2,3375 |
| 11-11-2024 | 2,2725 | -0,0430 | -1,8573% | 2,2725 | 2,2725 |
| 08-11-2024 | 2,3155 | -0,0686 | -2,8776% | 2,3155 | 2,3155 |
| 07-11-2024 | 2,3841 | 0,0465 | +1,9932% | 2,3841 | 2,3841 |
| 06-11-2024 | 2,3375 | 0,0465 | +1,9932% | 2,3375 | 2,3375 |
| 05-11-2024 | 2,3818 | 0,0391 | +1,6705% | 2,3818 | 2,3818 |
| 04-11-2024 | 2,3427 | -0,0045 | -0,1958% | 2,3427 | 2,3427 |
| 01-11-2024 | 2,3473 | 0,0027 | +0,1151% | 2,3473 | 2,3473 |
| 31-10-2024 | 2,3446 | 0,0201 | +0,8689% | 2,3446 | 2,3446 |
| 30-10-2024 | 2,3244 | 0,0510 | +2,2476% | 2,3244 | 2,3244 |
| 29-10-2024 | 2,2733 | 0,0535 | +2,4127% | 2,2733 | 2,2733 |
| 28-10-2024 | 2,2197 | -0,0050 | -0,2254% | 2,2197 | 2,2197 |
| 25-10-2024 | 2,2247 | 0,0344 | +1,5733% | 2,2247 | 2,2247 |
| 24-10-2024 | 2,1903 | -0,0622 | -2,7626% | 2,1903 | 2,1903 |
| 23-10-2024 | 2,2525 | -0,0002 | -0,0095% | 2,2525 | 2,2525 |
| 22-10-2024 | 2,2527 | 0,0386 | +1,7440% | 2,2527 | 2,2527 |
| 21-10-2024 | 2,2141 | 0,0970 | +4,5818% | 2,2141 | 2,2141 |
| 18-10-2024 | 2,1171 | -0,0289 | -1,3501% | 2,1171 | 2,1171 |
| 17-10-2024 | 2,1461 | 0,0267 | +1,2624% | 2,1461 | 2,1461 |
| 16-10-2024 | 2,1193 | -0,0461 | -2,1325% | 2,1193 | 2,1193 |
| 15-10-2024 | 2,1655 | -0,0516 | -2,3303% | 2,1655 | 2,1655 |
| 14-10-2024 | 2,2172 | -0,0069 | -0,3136% | 2,2172 | 2,2172 |
| 11-10-2024 | 2,2241 | 0,0100 | +0,4529% | 2,2241 | 2,2241 |
| 10-10-2024 | 2,2141 | 0,0201 | +0,9169% | 2,2141 | 2,2141 |
| 09-10-2024 | 2,1940 | -0,0009 | -0,0441% | 2,1940 | 2,1940 |
| 08-10-2024 | 2,1950 | 0,0016 | +0,0736% | 2,1950 | 2,1950 |
| 07-10-2024 | 2,1934 | 0,0434 | +2,0232% | 2,1934 | 2,1934 |
| 04-10-2024 | 2,1499 | 0,0732 | +3,5263% | 2,1499 | 2,1499 |
| 03-10-2024 | 2,0766 | 0,0416 | +2,0445% | 2,0766 | 2,0766 |
| 02-10-2024 | 2,0350 | 0,0643 | +3,2635% | 2,0350 | 2,0350 |
| 01-10-2024 | 1,9707 | -0,0866 | -4,2127% | 1,9707 | 1,9707 |
| 30-09-2024 | 2,0574 | -0,0136 | -0,6594% | 2,0574 | 2,0574 |
| 27-09-2024 | 2,0710 | -0,0237 | -1,1316% | 2,0710 | 2,0710 |
| 26-09-2024 | 2,0947 | -0,0189 | -0,8985% | 2,0947 | 2,0947 |
| 25-09-2024 | 2,1137 | 0,0505 | +2,4483% | 2,1137 | 2,1137 |
| 24-09-2024 | 2,0632 | -0,0403 | -1,9164% | 2,0632 | 2,0632 |
| 23-09-2024 | 2,1035 | -0,0570 | -2,6400% | 2,1035 | 2,1035 |