_
_

DE Benchmark 8Y

DE Benchmark 8Y

2,2674 0,0178%

Histórico

Último Variación Variación % Máximo Mínimo
06-02-2025 2,2674 0,0178 +0,7943% 2,2674 2,2674
05-02-2025 2,2495 -0,0295 -1,2955% 2,2495 2,2495
04-02-2025 2,2790 0,0041 +0,1820% 2,2790 2,2790
03-02-2025 2,2749 -0,0715 -3,0504% 2,2749 2,2749
31-01-2025 2,3465 -0,0646 -2,6794% 2,3465 2,3465
30-01-2025 2,4111 -0,0503 -2,0447% 2,4111 2,4111
29-01-2025 2,4614 0,0031 +0,1278% 2,4614 2,4614
28-01-2025 2,4583 0,0265 +1,0907% 2,4583 2,4583
27-01-2025 2,4317 -0,0366 -1,4857% 2,4317 2,4317
24-01-2025 2,4684 0,0313 +1,2876% 2,4684 2,4684
23-01-2025 2,4370 0,0178 +0,7371% 2,4370 2,4370
22-01-2025 2,4192 0,0166 +0,6945% 2,4192 2,4192
21-01-2025 2,4025 -0,0082 -0,3422% 2,4025 2,4025
20-01-2025 2,4108 -0,0147 -0,6092% 2,4108 2,4108
17-01-2025 2,4255 0,0372 +1,5583% 2,4255 2,4255
16-01-2025 2,3883 -0,0539 -2,2108% 2,4359 2,3883
15-01-2025 2,4423 -0,0510 -2,0458% 2,4423 2,3912
14-01-2025 2,4933 -0,0222 -0,8844% 2,5442 2,4933
13-01-2025 2,5156 0,0322 +1,2995% 2,5156 2,4633
10-01-2025 2,4833 0,0458 +1,8799% 2,4833 2,4287
09-01-2025 2,4375 0,0721 +3,0518% 2,4375 2,3835
08-01-2025 2,3653 0,0245 +1,0481% 2,3653 2,3653
07-01-2025 2,3408 0,0324 +1,4075% 2,3408 2,3408
06-01-2025 2,3083 0,0307 +1,3488% 2,3083 2,3083
03-01-2025 2,2776 0,0604 +2,7243% 2,2776 2,2776
02-01-2025 2,2172 -0,0212 -0,9480% 2,2172 2,2172
30-12-2024 2,2384 0,0036 +0,1639% 2,2384 2,2384
27-12-2024 2,2347 0,0520 +2,3861% 2,2347 2,2347
23-12-2024 2,1826 0,0391 +1,8283% 2,1826 2,1826
20-12-2024 2,1434 -0,0253 -1,1692% 2,1434 2,1434
19-12-2024 2,1688 0,0627 +2,9793% 2,1688 2,1688
18-12-2024 2,1060 0,0114 +0,5470% 2,1060 2,1013
17-12-2024 2,0946 -0,0100 -0,4755% 2,1193 2,0946
16-12-2024 2,1046 -0,0053 -0,2542% 2,1046 2,1046
13-12-2024 2,1100 0,0532 +2,5872% 2,1100 2,1100
12-12-2024 2,0567 0,0555 +2,7746% 2,0567 2,0567
11-12-2024 2,0012 0,0143 +0,7201% 2,0012 2,0012
10-12-2024 1,9869 -0,0086 -0,4329% 1,9869 1,9869
09-12-2024 1,9955 -0,0036 -0,1846% 1,9955 1,9955