DE Benchmark 8Y
DE Benchmark 8Y
2,3004
-0,0227%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 2,3004 | -- | -- | 2,3004 | 2,3004 |
| 24-07-2024 | 2,3232 | -0,0133 | -0,5696% | 2,3232 | 2,3232 |
| 23-07-2024 | 2,3365 | -0,0299 | -1,2653% | 2,3365 | 2,3365 |
| 22-07-2024 | 2,3665 | 0,0216 | +0,9236% | 2,3665 | 2,3665 |
| 19-07-2024 | 2,3448 | 0,0354 | +1,5346% | 2,3448 | 2,3448 |
| 18-07-2024 | 2,3094 | 0,0354 | +1,5346% | 2,3094 | 2,3094 |
| 17-07-2024 | 2,3291 | -0,0055 | -0,2384% | 2,3291 | 2,3291 |
| 16-07-2024 | 2,3346 | -0,0301 | -1,2769% | 2,3346 | 2,3346 |
| 15-07-2024 | 2,3648 | -0,0338 | -1,4095% | 2,3648 | 2,3648 |
| 12-07-2024 | 2,3987 | 0,0300 | +1,2694% | 2,3987 | 2,3987 |
| 11-07-2024 | 2,3686 | -0,0677 | -2,7799% | 2,3686 | 2,3686 |
| 10-07-2024 | 2,4363 | -0,0402 | -1,6261% | 2,4363 | 2,4363 |
| 09-07-2024 | 2,4766 | 0,0385 | +1,5797% | 2,4766 | 2,4766 |
| 08-07-2024 | 2,4381 | -0,0091 | -0,3719% | 2,4381 | 2,4381 |
| 05-07-2024 | 2,4472 | -0,0603 | -2,4082% | 2,4472 | 2,4472 |
| 04-07-2024 | 2,5076 | 0,0356 | +1,4422% | 2,5076 | 2,5076 |
| 03-07-2024 | 2,4719 | -0,0406 | -1,6169% | 2,4719 | 2,4719 |
| 02-07-2024 | 2,5125 | -0,0098 | -0,3885% | 2,5125 | 2,5125 |
| 01-07-2024 | 2,5223 | 0,1108 | +4,5949% | 2,5223 | 2,5223 |
| 28-06-2024 | 2,4115 | 0,0456 | +1,9315% | 2,4115 | 2,4115 |
| 27-06-2024 | 2,3658 | -0,0073 | -0,3078% | 2,3658 | 2,3658 |
| 26-06-2024 | 2,3731 | 0,0480 | +2,0673% | 2,3731 | 2,3731 |
| 25-06-2024 | 2,3251 | -0,0275 | -1,1726% | 2,3251 | 2,3251 |
| 24-06-2024 | 2,3527 | 0,0289 | +1,2450% | 2,3527 | 2,3527 |
| 21-06-2024 | 2,3237 | -0,0438 | -1,8525% | 2,3237 | 2,3237 |
| 20-06-2024 | 2,3676 | 0,0313 | +1,3430% | 2,3676 | 2,3676 |
| 19-06-2024 | 2,3362 | 0,0112 | +0,4824% | 2,3362 | 2,3362 |
| 18-06-2024 | 2,3250 | -0,0160 | -0,6852% | 2,3250 | 2,3250 |
| 17-06-2024 | 2,3410 | 0,0475 | +2,0743% | 2,3410 | 2,3410 |
| 14-06-2024 | 2,2935 | -0,1458 | -5,9798% | 2,2935 | 2,2935 |
| 13-06-2024 | 2,4393 | -0,0304 | -1,2333% | 2,4393 | 2,4393 |
| 12-06-2024 | 2,4698 | -0,0861 | -3,3711% | 2,4698 | 2,4698 |
| 11-06-2024 | 2,5560 | -0,0560 | -2,1473% | 2,5560 | 2,5560 |
| 10-06-2024 | 2,6121 | 0,0481 | +1,8786% | 2,6121 | 2,6121 |
| 07-06-2024 | 2,5639 | 0,0636 | +2,5447% | 2,5639 | 2,5639 |
| 06-06-2024 | 2,5003 | 0,0563 | +2,3059% | 2,5003 | 2,5003 |
| 05-06-2024 | 2,4439 | -0,0371 | -1,4973% | 2,4439 | 2,4439 |
| 04-06-2024 | 2,4811 | -0,0441 | -1,7496% | 2,4811 | 2,4811 |
| 03-06-2024 | 2,5252 | -0,0562 | -2,1772% | 2,5252 | 2,5252 |
| 31-05-2024 | 2,5814 | -0,0196 | -0,7540% | 2,5814 | 2,5814 |
| 30-05-2024 | 2,6011 | -0,0183 | -0,7011% | 2,6011 | 2,6011 |
| 29-05-2024 | 2,6194 | 0,0952 | +3,7733% | 2,6194 | 2,6194 |
| 28-05-2024 | 2,5242 | 0,0353 | +1,4195% | 2,5242 | 2,5242 |
| 27-05-2024 | 2,4888 | -0,0387 | -1,5324% | 2,4888 | 2,4888 |