DE Benchmark 8Y
DE Benchmark 8Y
2,2674
0,0178%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
06-02-2025 | 2,2674 | 0,0178 | +0,7943% | 2,2674 | 2,2674 |
05-02-2025 | 2,2495 | -0,0295 | -1,2955% | 2,2495 | 2,2495 |
04-02-2025 | 2,2790 | 0,0041 | +0,1820% | 2,2790 | 2,2790 |
03-02-2025 | 2,2749 | -0,0715 | -3,0504% | 2,2749 | 2,2749 |
31-01-2025 | 2,3465 | -0,0646 | -2,6794% | 2,3465 | 2,3465 |
30-01-2025 | 2,4111 | -0,0503 | -2,0447% | 2,4111 | 2,4111 |
29-01-2025 | 2,4614 | 0,0031 | +0,1278% | 2,4614 | 2,4614 |
28-01-2025 | 2,4583 | 0,0265 | +1,0907% | 2,4583 | 2,4583 |
27-01-2025 | 2,4317 | -0,0366 | -1,4857% | 2,4317 | 2,4317 |
24-01-2025 | 2,4684 | 0,0313 | +1,2876% | 2,4684 | 2,4684 |
23-01-2025 | 2,4370 | 0,0178 | +0,7371% | 2,4370 | 2,4370 |
22-01-2025 | 2,4192 | 0,0166 | +0,6945% | 2,4192 | 2,4192 |
21-01-2025 | 2,4025 | -0,0082 | -0,3422% | 2,4025 | 2,4025 |
20-01-2025 | 2,4108 | -0,0147 | -0,6092% | 2,4108 | 2,4108 |
17-01-2025 | 2,4255 | 0,0372 | +1,5583% | 2,4255 | 2,4255 |
16-01-2025 | 2,3883 | -0,0539 | -2,2108% | 2,4359 | 2,3883 |
15-01-2025 | 2,4423 | -0,0510 | -2,0458% | 2,4423 | 2,3912 |
14-01-2025 | 2,4933 | -0,0222 | -0,8844% | 2,5442 | 2,4933 |
13-01-2025 | 2,5156 | 0,0322 | +1,2995% | 2,5156 | 2,4633 |
10-01-2025 | 2,4833 | 0,0458 | +1,8799% | 2,4833 | 2,4287 |
09-01-2025 | 2,4375 | 0,0721 | +3,0518% | 2,4375 | 2,3835 |
08-01-2025 | 2,3653 | 0,0245 | +1,0481% | 2,3653 | 2,3653 |
07-01-2025 | 2,3408 | 0,0324 | +1,4075% | 2,3408 | 2,3408 |
06-01-2025 | 2,3083 | 0,0307 | +1,3488% | 2,3083 | 2,3083 |
03-01-2025 | 2,2776 | 0,0604 | +2,7243% | 2,2776 | 2,2776 |
02-01-2025 | 2,2172 | -0,0212 | -0,9480% | 2,2172 | 2,2172 |
30-12-2024 | 2,2384 | 0,0036 | +0,1639% | 2,2384 | 2,2384 |
27-12-2024 | 2,2347 | 0,0520 | +2,3861% | 2,2347 | 2,2347 |
23-12-2024 | 2,1826 | 0,0391 | +1,8283% | 2,1826 | 2,1826 |
20-12-2024 | 2,1434 | -0,0253 | -1,1692% | 2,1434 | 2,1434 |
19-12-2024 | 2,1688 | 0,0627 | +2,9793% | 2,1688 | 2,1688 |
18-12-2024 | 2,1060 | 0,0114 | +0,5470% | 2,1060 | 2,1013 |
17-12-2024 | 2,0946 | -0,0100 | -0,4755% | 2,1193 | 2,0946 |
16-12-2024 | 2,1046 | -0,0053 | -0,2542% | 2,1046 | 2,1046 |
13-12-2024 | 2,1100 | 0,0532 | +2,5872% | 2,1100 | 2,1100 |
12-12-2024 | 2,0567 | 0,0555 | +2,7746% | 2,0567 | 2,0567 |
11-12-2024 | 2,0012 | 0,0143 | +0,7201% | 2,0012 | 2,0012 |
10-12-2024 | 1,9869 | -0,0086 | -0,4329% | 1,9869 | 1,9869 |
09-12-2024 | 1,9955 | -0,0036 | -0,1846% | 1,9955 | 1,9955 |