La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
DE Benchmark 8Y
DE Benchmark 8Y
2,8312
0,0064%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,8312 | 0,0064 | +0,2282% | 2,8312 | 2,8312 |
| 03-07-2026 | 2,8248 | 0,0380 | +1,3670% | 2,8248 | 2,8248 |
| 02-07-2026 | 2,7867 | 0,0165 | +0,5966% | 2,7867 | 2,7867 |
| 01-07-2026 | 2,7701 | 0,0079 | +0,2894% | 2,7701 | 2,7701 |
| 30-06-2026 | 2,7621 | 0,0036 | +0,1328% | 2,7621 | 2,7621 |
| 29-06-2026 | 2,7585 | 0,0137 | +0,5008% | 2,7585 | 2,7585 |
| 26-06-2026 | 2,7447 | -0,0126 | -0,4569% | 2,7447 | 2,7447 |
| 25-06-2026 | 2,7573 | -0,0089 | -0,3249% | 2,7573 | 2,7573 |
| 24-06-2026 | 2,7663 | -0,0452 | -1,6089% | 2,7663 | 2,7663 |
| 23-06-2026 | 2,8116 | -0,0350 | -1,2302% | 2,8116 | 2,8116 |
| 22-06-2026 | 2,8466 | -0,0347 | -1,2075% | 2,8466 | 2,8466 |
| 19-06-2026 | 2,8814 | 0,0604 | +2,1443% | 2,8814 | 2,8814 |
| 18-06-2026 | 2,8209 | 0,0033 | +0,1202% | 2,8209 | 2,8209 |
| 17-06-2026 | 2,8175 | -0,0112 | -0,3985% | 2,8175 | 2,8175 |
| 16-06-2026 | 2,8288 | -0,0129 | -0,4544% | 2,8288 | 2,8288 |
| 15-06-2026 | 2,8417 | -0,0447 | -1,5487% | 2,8417 | 2,8417 |
| 12-06-2026 | 2,8864 | -0,0285 | -0,9804% | 2,8864 | 2,8864 |
| 11-06-2026 | 2,9150 | -0,0462 | -1,5632% | 2,9150 | 2,9150 |
| 10-06-2026 | 2,9613 | 0,0199 | +0,6782% | 2,9613 | 2,9613 |
| 09-06-2026 | 2,9413 | -0,0036 | -0,1254% | 2,9413 | 2,9413 |
| 08-06-2026 | 2,9450 | 0,0139 | +0,4750% | 2,9450 | 2,9450 |
| 05-06-2026 | 2,9311 | 0,0199 | +0,6855% | 2,9311 | 2,9311 |
| 04-06-2026 | 2,9111 | -0,0185 | -0,6330% | 2,9111 | 2,9111 |
| 03-06-2026 | 2,9297 | 0,0682 | +2,3864% | 2,9297 | 2,9297 |
| 02-06-2026 | 2,8614 | -0,0340 | -1,1746% | 2,8614 | 2,8614 |
| 01-06-2026 | 2,8954 | 0,0785 | +2,7868% | 2,8954 | 2,8954 |
| 29-05-2026 | 2,8169 | -0,0283 | -0,9952% | 2,8169 | 2,8169 |
| 28-05-2026 | 2,8452 | -0,0273 | -0,9507% | 2,8452 | 2,8452 |
| 27-05-2026 | 2,8725 | -0,0016 | -0,0574% | 2,8725 | 2,8725 |
| 26-05-2026 | 2,8742 | 0,0356 | +1,2575% | 2,8742 | 2,8742 |
| 25-05-2026 | 2,8385 | -0,0863 | -2,9520% | 2,8385 | 2,8385 |
| 22-05-2026 | 2,9248 | -0,0663 | -2,2194% | 2,9248 | 2,9248 |
| 21-05-2026 | 2,9912 | 0,0087 | +0,2939% | 2,9912 | 2,9912 |
| 20-05-2026 | 2,9824 | -0,0898 | -2,9251% | 2,9824 | 2,9824 |
| 19-05-2026 | 3,0723 | 0,0266 | +0,8757% | 3,0723 | 3,0723 |
| 18-05-2026 | 3,0456 | 0,0028 | +0,0944% | 3,0456 | 3,0456 |
| 15-05-2026 | 3,0428 | 0,1045 | +3,5577% | 3,0428 | 3,0428 |
| 14-05-2026 | 2,9382 | -0,0584 | -1,9492% | 2,9382 | 2,9382 |
| 13-05-2026 | 2,9966 | 0,0089 | +0,3005% | 2,9966 | 2,9966 |
| 12-05-2026 | 2,9877 | 0,0583 | +1,9922% | 2,9877 | 2,9877 |
| 11-05-2026 | 2,9293 | 0,0364 | +1,2602% | 2,9293 | 2,9293 |
| 08-05-2026 | 2,8928 | 0,0092 | +0,3200% | 2,8928 | 2,8928 |
