DE Benchmark 8Y
DE Benchmark 8Y
2,0017
0,0408%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-10-2024 | 2,0017 | 0,0408 | +2,0851% | 2,0017 | 2,0017 |
| 02-10-2024 | 1,9608 | 0,0609 | +3,2058% | 1,9608 | 1,9608 |
| 01-10-2024 | 1,8999 | -0,0822 | -4,1508% | 1,8999 | 1,8999 |
| 30-09-2024 | 1,9822 | -0,0149 | -0,7495% | 1,9822 | 1,9822 |
| 27-09-2024 | 1,9972 | -0,0217 | -1,0782% | 1,9972 | 1,9972 |
| 26-09-2024 | 2,0190 | -0,0215 | -1,0543% | 2,0190 | 2,0190 |
| 25-09-2024 | 2,0405 | 0,0461 | +2,3118% | 2,0405 | 2,0405 |
| 24-09-2024 | 1,9944 | -0,0453 | -2,2216% | 1,9944 | 1,9944 |
| 23-09-2024 | 2,0397 | -0,0612 | -2,9162% | 2,0397 | 2,0397 |
| 20-09-2024 | 2,1009 | 0,0381 | +1,8490% | 2,1009 | 2,1009 |
| 19-09-2024 | 2,0628 | -0,0069 | -0,3335% | 2,0628 | 2,0628 |
| 18-09-2024 | 2,0697 | 0,0436 | +2,1523% | 2,0697 | 2,0697 |
| 17-09-2024 | 2,0261 | 0,0265 | +1,3270% | 2,0261 | 2,0261 |
| 16-09-2024 | 1,9996 | -0,0298 | -1,4717% | 1,9996 | 1,9996 |
| 13-09-2024 | 2,0294 | -0,0047 | -0,2351% | 2,0294 | 2,0294 |
| 12-09-2024 | 2,0342 | 0,0603 | +3,0584% | 2,0342 | 2,0342 |
| 11-09-2024 | 1,9738 | -0,0594 | -2,9235% | 1,9738 | 1,9738 |
| 10-09-2024 | 2,0333 | -0,0176 | -0,8604% | 2,0333 | 2,0333 |
| 09-09-2024 | 2,0509 | 0,0003 | +0,0172% | 2,0509 | 2,0509 |
| 06-09-2024 | 2,0506 | -0,0541 | -2,5704% | 2,0506 | 2,0506 |
| 05-09-2024 | 2,1047 | 0,0018 | +0,0865% | 2,1047 | 2,1047 |
| 04-09-2024 | 2,1029 | -0,0333 | -1,5592% | 2,1029 | 2,1029 |
| 03-09-2024 | 2,1362 | -0,0685 | -3,1084% | 2,1362 | 2,1362 |
| 02-09-2024 | 2,2047 | 0,0518 | +2,4086% | 2,2047 | 2,2047 |
| 30-08-2024 | 2,1529 | 0,0057 | +0,2693% | 2,1529 | 2,1529 |
| 29-08-2024 | 2,1471 | 0,0134 | +0,6312% | 2,1471 | 2,1471 |
| 28-08-2024 | 2,1336 | -0,0224 | -1,0407% | 2,1336 | 2,1336 |
| 27-08-2024 | 2,1560 | 0,0357 | +1,6847% | 2,1560 | 2,1560 |
| 26-08-2024 | 2,1203 | 0,0255 | +1,2185% | 2,1203 | 2,1203 |
| 23-08-2024 | 2,0948 | -0,0269 | -1,2713% | 2,0948 | 2,0948 |
| 22-08-2024 | 2,1218 | -0,0269 | -1,2713% | 2,1218 | 2,1218 |
| 21-08-2024 | 2,0787 | -0,0170 | -0,8134% | 2,0787 | 2,0787 |
| 20-08-2024 | 2,0958 | -0,0421 | -1,9702% | 2,0958 | 2,0958 |
| 19-08-2024 | 2,1379 | 0,0068 | +0,3223% | 2,1379 | 2,1379 |
| 16-08-2024 | 2,1310 | -0,0098 | -0,4620% | 2,1310 | 2,1310 |
| 15-08-2024 | 2,1409 | 0,0844 | +4,1063% | 2,1409 | 2,1409 |
| 14-08-2024 | 2,0565 | -0,0004 | -0,0242% | 2,0565 | 2,0565 |
| 13-08-2024 | 2,0570 | -0,0587 | -2,7775% | 2,0570 | 2,0570 |
| 12-08-2024 | 2,1157 | 0,0133 | +0,6342% | 2,1157 | 2,1157 |
| 09-08-2024 | 2,1024 | -0,0244 | -1,1512% | 2,1024 | 2,1024 |
| 08-08-2024 | 2,1269 | -0,0114 | -0,5358% | 2,1269 | 2,1269 |
| 07-08-2024 | 2,1384 | 0,0665 | +3,2098% | 2,1384 | 2,1384 |
| 06-08-2024 | 2,0719 | 0,0421 | +2,0768% | 2,0719 | 2,0719 |
| 05-08-2024 | 2,0297 | -0,0183 | -0,8975% | 2,0297 | 2,0297 |