DE Benchmark 8Y
DE Benchmark 8Y
2,4593
-0,0118%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 2,4711 | -0,0261 | -1,0475% | 2,4711 | 2,4711 |
| 15-07-2025 | 2,4973 | -0,0117 | -0,4673% | 2,4973 | 2,4973 |
| 14-07-2025 | 2,5090 | -0,0050 | -0,2015% | 2,5090 | 2,5090 |
| 11-07-2025 | 2,5141 | 0,0260 | +1,0453% | 2,5141 | 2,5141 |
| 10-07-2025 | 2,4881 | 0,0323 | +1,3191% | 2,4881 | 2,4881 |
| 09-07-2025 | 2,4557 | -0,0105 | -0,4258% | 2,4557 | 2,4557 |
| 08-07-2025 | 2,4662 | 0,0340 | +1,4005% | 2,4662 | 2,4662 |
| 07-07-2025 | 2,4321 | 0,0424 | +1,7778% | 2,4321 | 2,4321 |
| 04-07-2025 | 2,3897 | -0,0174 | -0,7248% | 2,3897 | 2,3897 |
| 03-07-2025 | 2,4071 | -0,0379 | -1,5509% | 2,4071 | 2,4071 |
| 02-07-2025 | 2,4450 | 0,0496 | +2,0734% | 2,4450 | 2,4450 |
| 01-07-2025 | 2,3954 | -0,0276 | -1,1409% | 2,3954 | 2,3954 |
| 30-06-2025 | 2,4230 | -0,0053 | -0,2218% | 2,4230 | 2,4230 |
| 27-06-2025 | 2,4284 | 0,0384 | +1,6098% | 2,4284 | 2,4284 |
| 26-06-2025 | 2,3899 | -0,0064 | -0,2711% | 2,3899 | 2,3899 |
| 25-06-2025 | 2,3964 | 0,0274 | +1,1595% | 2,3964 | 2,3964 |
| 24-06-2025 | 2,3689 | 0,0203 | +0,8644% | 2,3689 | 2,3689 |
| 23-06-2025 | 2,3486 | -0,0133 | -0,5660% | 2,3486 | 2,3486 |
| 20-06-2025 | 2,3620 | 0,0007 | +0,0318% | 2,3620 | 2,3620 |
| 19-06-2025 | 2,3613 | 0,0156 | +0,6665% | 2,3613 | 2,3613 |
| 18-06-2025 | 2,3456 | -0,0314 | -1,3244% | 2,3456 | 2,3456 |
| 17-06-2025 | 2,3771 | 0,0058 | +0,2454% | 2,3771 | 2,3771 |
| 16-06-2025 | 2,3713 | -0,0074 | -0,3117% | 2,3713 | 2,3713 |
| 13-06-2025 | 2,3787 | 0,0587 | +2,5304% | 2,3787 | 2,3787 |
| 12-06-2025 | 2,3200 | -0,0571 | -2,4058% | 2,3200 | 2,3200 |
| 11-06-2025 | 2,3772 | 0,0039 | +0,1656% | 2,3772 | 2,3772 |
| 10-06-2025 | 2,3733 | -0,0330 | -1,3737% | 2,3733 | 2,3733 |
| 09-06-2025 | 2,4063 | -0,0010 | -0,0425% | 2,4063 | 2,4063 |
| 06-06-2025 | 2,4073 | -0,0141 | -0,5834% | 2,4073 | 2,4073 |
| 05-06-2025 | 2,4215 | 0,0750 | +3,1974% | 2,4215 | 2,4215 |
| 04-06-2025 | 2,3464 | 0,0176 | +0,7594% | 2,3464 | 2,3464 |
| 03-06-2025 | 2,3288 | -0,0185 | -0,7881% | 2,3288 | 2,3288 |
| 02-06-2025 | 2,3473 | 0,0137 | +0,5904% | 2,3473 | 2,3473 |
| 30-05-2025 | 2,3335 | -0,0038 | -0,1648% | 2,3335 | 2,3335 |
| 29-05-2025 | 2,3373 | -0,0331 | -1,3980% | 2,3373 | 2,3373 |
| 28-05-2025 | 2,3705 | 0,0118 | +0,5006% | 2,3705 | 2,3705 |
| 27-05-2025 | 2,3587 | -0,0229 | -0,9639% | 2,3587 | 2,3587 |
| 26-05-2025 | 2,3816 | -0,0092 | -0,3863% | 2,3816 | 2,3816 |
| 23-05-2025 | 2,3909 | -0,0698 | -2,8391% | 2,3909 | 2,3909 |
| 22-05-2025 | 2,4607 | -0,0042 | -0,1734% | 2,4607 | 2,4607 |
| 21-05-2025 | 2,4650 | 0,0404 | +1,6685% | 2,4650 | 2,4650 |
| 20-05-2025 | 2,4245 | 0,0213 | +0,8878% | 2,4245 | 2,4245 |
| 19-05-2025 | 2,4032 | -0,0166 | -0,6895% | 2,4032 | 2,4032 |