DE Benchmark 8Y
DE Benchmark 8Y
2,9894
0,0409%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,9894 | 0,0409 | +1,3876% | 2,9894 | 2,9894 |
| 28-04-2026 | 2,9485 | 0,0278 | +0,9532% | 2,9485 | 2,9485 |
| 27-04-2026 | 2,9206 | 0,0265 | +0,9178% | 2,9206 | 2,9206 |
| 24-04-2026 | 2,8941 | 0,0050 | +0,1734% | 2,8941 | 2,8941 |
| 23-04-2026 | 2,8891 | 0,0059 | +0,2046% | 2,8891 | 2,8891 |
| 22-04-2026 | 2,8832 | -0,0021 | -0,0744% | 2,8832 | 2,8832 |
| 21-04-2026 | 2,8853 | 0,0340 | +1,1926% | 2,8853 | 2,8853 |
| 20-04-2026 | 2,8513 | 0,0120 | +0,4259% | 2,8513 | 2,8513 |
| 17-04-2026 | 2,8392 | -0,0658 | -2,2662% | 2,8392 | 2,8392 |
| 16-04-2026 | 2,9050 | -0,0202 | -0,6909% | 2,9050 | 2,9050 |
| 15-04-2026 | 2,9253 | 0,0096 | +0,3317% | 2,9253 | 2,9253 |
| 14-04-2026 | 2,9156 | -0,0599 | -2,0160% | 2,9156 | 2,9156 |
| 13-04-2026 | 2,9756 | 0,0439 | +1,4978% | 2,9756 | 2,9756 |
| 10-04-2026 | 2,9317 | 0,0401 | +1,3887% | 2,9317 | 2,9317 |
| 09-04-2026 | 2,8915 | 0,0657 | +2,3266% | 2,8915 | 2,8915 |
| 08-04-2026 | 2,8258 | -0,1539 | -5,1669% | 2,8258 | 2,8258 |
| 07-04-2026 | 2,9797 | 0,0911 | +3,1551% | 2,9797 | 2,9797 |
| 02-04-2026 | 2,8886 | -0,0003 | -0,0126% | 2,8886 | 2,8886 |
| 01-04-2026 | 2,8890 | -0,0155 | -0,5338% | 2,8890 | 2,8890 |
| 31-03-2026 | 2,9045 | -0,0285 | -0,9729% | 2,9045 | 2,9045 |
| 30-03-2026 | 2,9330 | -0,0671 | -2,2373% | 2,9330 | 2,9330 |
| 27-03-2026 | 3,0001 | 0,0384 | +1,2981% | 3,0001 | 3,0001 |
| 26-03-2026 | 2,9617 | 0,1070 | +3,7496% | 2,9617 | 2,9617 |
| 25-03-2026 | 2,8546 | -0,0573 | -1,9677% | 2,8546 | 2,8546 |
| 24-03-2026 | 2,9119 | -0,0071 | -0,2458% | 2,9119 | 2,9119 |
| 23-03-2026 | 2,9191 | -0,0191 | -0,6531% | 2,9191 | 2,9191 |
| 20-03-2026 | 2,9383 | 0,0892 | +3,1316% | 2,9383 | 2,9383 |
| 19-03-2026 | 2,8491 | 0,0235 | +0,8350% | 2,8491 | 2,8491 |
| 18-03-2026 | 2,8255 | 0,0419 | +1,5064% | 2,8255 | 2,8255 |
| 17-03-2026 | 2,7835 | -0,0390 | -1,3838% | 2,7835 | 2,7835 |
| 16-03-2026 | 2,8226 | -0,0232 | -0,8182% | 2,8226 | 2,8226 |
| 13-03-2026 | 2,8459 | 0,0197 | +0,6982% | 2,8459 | 2,8459 |
| 12-03-2026 | 2,8262 | 0,0152 | +0,5441% | 2,8262 | 2,8262 |
| 11-03-2026 | 2,8109 | 0,1422 | +5,3298% | 2,8109 | 2,8109 |
| 10-03-2026 | 2,6686 | -0,0270 | -1,0050% | 2,6686 | 2,6686 |
| 09-03-2026 | 2,6957 | -0,0014 | -0,0541% | 2,6957 | 2,6957 |
| 06-03-2026 | 2,6972 | 0,0241 | +0,9038% | 2,6972 | 2,6972 |
| 05-03-2026 | 2,6730 | 0,1121 | +4,3774% | 2,6730 | 2,6730 |
| 04-03-2026 | 2,5609 | -0,0349 | -1,3446% | 2,5609 | 2,5609 |
| 03-03-2026 | 2,5958 | 0,0743 | +2,9475% | 2,5958 | 2,5958 |
| 02-03-2026 | 2,5215 | 0,0608 | +2,4726% | 2,5215 | 2,5215 |