DE Benchmark 8Y
DE Benchmark 8Y
2,1047
0,0018%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,1047 | 0,0018 | +0,0865% | 2,1047 | 2,1047 |
| 04-09-2024 | 2,1029 | -0,0333 | -1,5592% | 2,1029 | 2,1029 |
| 03-09-2024 | 2,1362 | -0,0685 | -3,1084% | 2,1362 | 2,1362 |
| 02-09-2024 | 2,2047 | 0,0518 | +2,4086% | 2,2047 | 2,2047 |
| 30-08-2024 | 2,1529 | 0,0057 | +0,2693% | 2,1529 | 2,1529 |
| 29-08-2024 | 2,1471 | 0,0134 | +0,6312% | 2,1471 | 2,1471 |
| 28-08-2024 | 2,1336 | -0,0224 | -1,0407% | 2,1336 | 2,1336 |
| 27-08-2024 | 2,1560 | 0,0357 | +1,6847% | 2,1560 | 2,1560 |
| 26-08-2024 | 2,1203 | 0,0255 | +1,2185% | 2,1203 | 2,1203 |
| 23-08-2024 | 2,0948 | -0,0269 | -1,2713% | 2,0948 | 2,0948 |
| 22-08-2024 | 2,1218 | -0,0269 | -1,2713% | 2,1218 | 2,1218 |
| 21-08-2024 | 2,0787 | -0,0170 | -0,8134% | 2,0787 | 2,0787 |
| 20-08-2024 | 2,0958 | -0,0421 | -1,9702% | 2,0958 | 2,0958 |
| 19-08-2024 | 2,1379 | 0,0068 | +0,3223% | 2,1379 | 2,1379 |
| 16-08-2024 | 2,1310 | -0,0098 | -0,4620% | 2,1310 | 2,1310 |
| 15-08-2024 | 2,1409 | 0,0844 | +4,1063% | 2,1409 | 2,1409 |
| 14-08-2024 | 2,0565 | -0,0004 | -0,0242% | 2,0565 | 2,0565 |
| 13-08-2024 | 2,0570 | -0,0587 | -2,7775% | 2,0570 | 2,0570 |
| 12-08-2024 | 2,1157 | 0,0133 | +0,6342% | 2,1157 | 2,1157 |
| 09-08-2024 | 2,1024 | -0,0244 | -1,1512% | 2,1024 | 2,1024 |
| 08-08-2024 | 2,1269 | -0,0114 | -0,5358% | 2,1269 | 2,1269 |
| 07-08-2024 | 2,1384 | 0,0665 | +3,2098% | 2,1384 | 2,1384 |
| 06-08-2024 | 2,0719 | 0,0421 | +2,0768% | 2,0719 | 2,0719 |
| 05-08-2024 | 2,0297 | -0,0183 | -0,8975% | 2,0297 | 2,0297 |
| 02-08-2024 | 2,0481 | -0,0731 | -3,4467% | 2,0481 | 2,0481 |
| 01-08-2024 | 2,1212 | -0,0663 | -3,0324% | 2,1212 | 2,1212 |
| 31-07-2024 | 2,1875 | -0,0663 | -3,0324% | 2,1875 | 2,1875 |
| 30-07-2024 | 2,2156 | -0,0274 | -1,2258% | 2,2156 | 2,2156 |
| 29-07-2024 | 2,2431 | -0,0329 | -1,4461% | 2,2431 | 2,2431 |
| 26-07-2024 | 2,2761 | -0,0243 | -1,0593% | 2,2761 | 2,2761 |
| 25-07-2024 | 2,3004 | -0,0227 | -0,9811% | 2,3004 | 2,3004 |
| 24-07-2024 | 2,3232 | -0,0133 | -0,5696% | 2,3232 | 2,3232 |
| 23-07-2024 | 2,3365 | -0,0299 | -1,2653% | 2,3365 | 2,3365 |
| 22-07-2024 | 2,3665 | 0,0216 | +0,9236% | 2,3665 | 2,3665 |
| 19-07-2024 | 2,3448 | 0,0354 | +1,5346% | 2,3448 | 2,3448 |
| 18-07-2024 | 2,3094 | 0,0354 | +1,5346% | 2,3094 | 2,3094 |
| 17-07-2024 | 2,3291 | -0,0055 | -0,2384% | 2,3291 | 2,3291 |
| 16-07-2024 | 2,3346 | -0,0301 | -1,2769% | 2,3346 | 2,3346 |
| 15-07-2024 | 2,3648 | -0,0338 | -1,4095% | 2,3648 | 2,3648 |
| 12-07-2024 | 2,3987 | 0,0300 | +1,2694% | 2,3987 | 2,3987 |
| 11-07-2024 | 2,3686 | -0,0677 | -2,7799% | 2,3686 | 2,3686 |
| 10-07-2024 | 2,4363 | -0,0402 | -1,6261% | 2,4363 | 2,4363 |
| 09-07-2024 | 2,4766 | 0,0385 | +1,5797% | 2,4766 | 2,4766 |
| 08-07-2024 | 2,4381 | -0,0091 | -0,3719% | 2,4381 | 2,4381 |