DE Benchmark 8Y
DE Benchmark 8Y
2,4684
0,0313%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,4684 | 0,0313 | +1,2876% | 2,4684 | 2,4684 |
| 23-01-2025 | 2,4370 | 0,0178 | +0,7371% | 2,4370 | 2,4370 |
| 22-01-2025 | 2,4192 | 0,0166 | +0,6945% | 2,4192 | 2,4192 |
| 21-01-2025 | 2,4025 | -0,0082 | -0,3422% | 2,4025 | 2,4025 |
| 20-01-2025 | 2,4108 | -0,0147 | -0,6092% | 2,4108 | 2,4108 |
| 17-01-2025 | 2,4255 | 0,0372 | +1,5583% | 2,4255 | 2,4255 |
| 16-01-2025 | 2,3883 | -0,0539 | -2,2108% | 2,4359 | 2,3883 |
| 15-01-2025 | 2,4423 | -0,0510 | -2,0458% | 2,4423 | 2,3912 |
| 14-01-2025 | 2,4933 | -0,0222 | -0,8844% | 2,5442 | 2,4933 |
| 13-01-2025 | 2,5156 | 0,0322 | +1,2995% | 2,5156 | 2,4633 |
| 10-01-2025 | 2,4833 | 0,0458 | +1,8799% | 2,4833 | 2,4287 |
| 09-01-2025 | 2,4375 | 0,0721 | +3,0518% | 2,4375 | 2,3835 |
| 08-01-2025 | 2,3653 | 0,0245 | +1,0481% | 2,3653 | 2,3653 |
| 07-01-2025 | 2,3408 | 0,0324 | +1,4075% | 2,3408 | 2,3408 |
| 06-01-2025 | 2,3083 | 0,0307 | +1,3488% | 2,3083 | 2,3083 |
| 03-01-2025 | 2,2776 | 0,0604 | +2,7243% | 2,2776 | 2,2776 |
| 02-01-2025 | 2,2172 | -0,0212 | -0,9480% | 2,2172 | 2,2172 |
| 30-12-2024 | 2,2384 | 0,0036 | +0,1639% | 2,2384 | 2,2384 |
| 27-12-2024 | 2,2347 | 0,0520 | +2,3861% | 2,2347 | 2,2347 |
| 23-12-2024 | 2,1826 | 0,0391 | +1,8283% | 2,1826 | 2,1826 |
| 20-12-2024 | 2,1434 | -0,0253 | -1,1692% | 2,1434 | 2,1434 |
| 19-12-2024 | 2,1688 | 0,0627 | +2,9793% | 2,1688 | 2,1688 |
| 18-12-2024 | 2,1060 | 0,0114 | +0,5470% | 2,1060 | 2,1013 |
| 17-12-2024 | 2,0946 | -0,0100 | -0,4755% | 2,1193 | 2,0946 |
| 16-12-2024 | 2,1046 | -0,0053 | -0,2542% | 2,1046 | 2,1046 |
| 13-12-2024 | 2,1100 | 0,0532 | +2,5872% | 2,1100 | 2,1100 |
| 12-12-2024 | 2,0567 | 0,0555 | +2,7746% | 2,0567 | 2,0567 |
| 11-12-2024 | 2,0012 | 0,0143 | +0,7201% | 2,0012 | 2,0012 |
| 10-12-2024 | 1,9869 | -0,0086 | -0,4329% | 1,9869 | 1,9869 |
| 09-12-2024 | 1,9955 | -0,0036 | -0,1846% | 1,9955 | 1,9955 |
| 06-12-2024 | 1,9992 | 0,0084 | +0,4226% | 1,9992 | 1,9992 |
| 05-12-2024 | 1,9908 | 0,0525 | +2,7090% | 1,9908 | 1,9908 |
| 04-12-2024 | 1,9383 | 0,0069 | +0,3583% | 1,9383 | 1,9383 |
| 03-12-2024 | 1,9314 | 0,0221 | +1,1586% | 1,9314 | 1,9314 |
| 02-12-2024 | 1,9093 | -0,0563 | -2,8681% | 1,9093 | 1,9093 |
| 29-11-2024 | 1,9656 | -0,0425 | -2,1210% | 1,9656 | 1,9656 |
| 28-11-2024 | 2,0082 | -0,0372 | -1,8219% | 2,0082 | 2,0082 |
| 27-11-2024 | 2,0455 | -0,0400 | -1,9223% | -- | -- |