DE Benchmark 8Y
DE Benchmark 8Y
2,2277
-0,0287%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,2185 | -0,0287 | -1,2785% | 2,2185 | 2,2185 |
| 18-11-2024 | 2,2472 | 0,0229 | +1,0307% | 2,2472 | 2,2472 |
| 15-11-2024 | 2,2243 | 0,0078 | +0,3547% | 2,2243 | 2,2243 |
| 14-11-2024 | 2,2164 | -0,0439 | -1,9437% | 2,2164 | 2,2164 |
| 13-11-2024 | 2,2603 | 0,0318 | +1,4285% | 2,2603 | 2,2603 |
| 11-11-2024 | 2,2014 | -0,0440 | -1,9616% | 2,2014 | 2,2014 |
| 08-11-2024 | 2,2455 | -0,0612 | -2,6562% | 2,2455 | 2,2455 |
| 07-11-2024 | 2,3067 | 0,0464 | +2,0540% | 2,3067 | 2,3067 |
| 06-11-2024 | 2,2603 | 0,0464 | +2,0540% | 2,2603 | 2,2603 |
| 05-11-2024 | 2,3159 | 0,0400 | +1,7598% | 2,3159 | 2,3159 |
| 04-11-2024 | 2,2759 | 0,0007 | +0,0324% | 2,2759 | 2,2759 |
| 01-11-2024 | 2,2751 | -0,0067 | -0,2963% | 2,2751 | 2,2751 |
| 31-10-2024 | 2,2819 | 0,0230 | +1,0222% | 2,2819 | 2,2819 |
| 30-10-2024 | 2,2588 | 0,0641 | +2,9220% | 2,2588 | 2,2588 |
| 29-10-2024 | 2,1947 | 0,0517 | +2,4132% | 2,1947 | 2,1947 |
| 28-10-2024 | 2,1430 | -0,0087 | -0,4045% | 2,1430 | 2,1430 |
| 25-10-2024 | 2,1517 | 0,0378 | +1,7928% | 2,1517 | 2,1517 |
| 24-10-2024 | 2,1138 | -0,0645 | -2,9622% | 2,1138 | 2,1138 |
| 23-10-2024 | 2,1783 | -0,0011 | -0,0517% | 2,1783 | 2,1783 |
| 22-10-2024 | 2,1794 | 0,0351 | +1,6368% | 2,1794 | 2,1794 |
| 21-10-2024 | 2,1443 | 0,0957 | +4,6746% | 2,1443 | 2,1443 |
| 18-10-2024 | 2,0486 | -0,0310 | -1,4944% | 2,0486 | 2,0486 |
| 17-10-2024 | 2,0796 | 0,0228 | +1,1095% | 2,0796 | 2,0796 |
| 16-10-2024 | 2,0568 | -0,0455 | -2,1676% | 2,0568 | 2,0568 |
| 15-10-2024 | 2,1024 | -0,0514 | -2,3877% | 2,1024 | 2,1024 |
| 14-10-2024 | 2,1538 | -0,0048 | -0,2229% | 2,1538 | 2,1538 |
| 11-10-2024 | 2,1586 | 0,0097 | +0,4518% | 2,1586 | 2,1586 |
| 10-10-2024 | 2,1489 | 0,0170 | +0,8019% | 2,1489 | 2,1489 |
| 09-10-2024 | 2,1318 | 0,0024 | +0,1137% | 2,1318 | 2,1318 |
| 08-10-2024 | 2,1294 | 0,0025 | +0,1204% | 2,1294 | 2,1294 |
| 07-10-2024 | 2,1268 | 0,0432 | +2,0750% | 2,1268 | 2,1268 |
| 04-10-2024 | 2,0836 | 0,0818 | +4,0897% | 2,0836 | 2,0836 |
| 03-10-2024 | 2,0017 | 0,0408 | +2,0851% | 2,0017 | 2,0017 |
| 02-10-2024 | 1,9608 | 0,0609 | +3,2058% | 1,9608 | 1,9608 |
| 01-10-2024 | 1,8999 | -0,0822 | -4,1508% | 1,8999 | 1,8999 |
| 30-09-2024 | 1,9822 | -0,0149 | -0,7495% | 1,9822 | 1,9822 |
| 27-09-2024 | 1,9972 | -0,0217 | -1,0782% | 1,9972 | 1,9972 |
| 26-09-2024 | 2,0190 | -0,0215 | -1,0543% | 2,0190 | 2,0190 |
| 25-09-2024 | 2,0405 | 0,0461 | +2,3118% | 2,0405 | 2,0405 |
| 24-09-2024 | 1,9944 | -0,0453 | -2,2216% | 1,9944 | 1,9944 |
| 23-09-2024 | 2,0397 | -0,0612 | -2,9162% | 2,0397 | 2,0397 |