DE Benchmark 7Y
DE Benchmark 7Y
2,2885
-0,0193%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 2,2885 | -- | -- | 2,2885 | 2,2885 |
| 24-07-2024 | 2,3079 | -0,0182 | -0,7848% | 2,3079 | 2,3079 |
| 23-07-2024 | 2,3261 | -0,0342 | -1,4512% | 2,3261 | 2,3261 |
| 22-07-2024 | 2,3604 | 0,0237 | +1,0153% | 2,3604 | 2,3604 |
| 19-07-2024 | 2,3367 | 0,0325 | +1,4123% | 2,3367 | 2,3367 |
| 18-07-2024 | 2,3041 | 0,0325 | +1,4123% | 2,3041 | 2,3041 |
| 17-07-2024 | 2,3261 | -0,0002 | -0,0118% | 2,3261 | 2,3261 |
| 16-07-2024 | 2,3264 | -0,0267 | -1,1359% | 2,3264 | 2,3264 |
| 15-07-2024 | 2,3531 | -0,0369 | -1,5456% | 2,3531 | 2,3531 |
| 12-07-2024 | 2,3901 | 0,0315 | +1,3363% | 2,3901 | 2,3901 |
| 11-07-2024 | 2,3586 | -0,0720 | -2,9644% | 2,3586 | 2,3586 |
| 10-07-2024 | 2,4306 | -0,0349 | -1,4188% | 2,4306 | 2,4306 |
| 09-07-2024 | 2,4656 | 0,0360 | +1,4831% | 2,4656 | 2,4656 |
| 08-07-2024 | 2,4296 | -0,0095 | -0,3902% | 2,4296 | 2,4296 |
| 05-07-2024 | 2,4391 | -0,0666 | -2,6593% | 2,4391 | 2,4391 |
| 04-07-2024 | 2,5057 | 0,0445 | +1,8080% | 2,5057 | 2,5057 |
| 03-07-2024 | 2,4612 | -0,0375 | -1,5007% | 2,4612 | 2,4612 |
| 02-07-2024 | 2,4987 | -0,0075 | -0,2998% | 2,4987 | 2,4987 |
| 01-07-2024 | 2,5062 | 0,1090 | +4,5478% | 2,5062 | 2,5062 |
| 28-06-2024 | 2,3972 | 0,0393 | +1,6676% | 2,3972 | 2,3972 |
| 27-06-2024 | 2,3579 | -0,0011 | -0,0493% | 2,3579 | 2,3579 |
| 26-06-2024 | 2,3591 | 0,0362 | +1,5621% | 2,3591 | 2,3591 |
| 25-06-2024 | 2,3228 | -0,0198 | -0,8480% | 2,3228 | 2,3228 |
| 24-06-2024 | 2,3426 | 0,0291 | +1,2619% | 2,3426 | 2,3426 |
| 21-06-2024 | 2,3134 | -0,0464 | -1,9686% | 2,3134 | 2,3134 |
| 20-06-2024 | 2,3599 | 0,0286 | +1,2301% | 2,3599 | 2,3599 |
| 19-06-2024 | 2,3312 | 0,0181 | +0,7863% | 2,3312 | 2,3312 |
| 18-06-2024 | 2,3130 | -0,0201 | -0,8643% | 2,3130 | 2,3130 |
| 17-06-2024 | 2,3332 | 0,0517 | +2,2703% | 2,3332 | 2,3332 |
| 14-06-2024 | 2,2814 | -0,1546 | -6,3500% | 2,2814 | 2,2814 |
| 13-06-2024 | 2,4361 | -0,0325 | -1,3200% | 2,4361 | 2,4361 |
| 12-06-2024 | 2,4687 | -0,0804 | -3,1561% | 2,4687 | 2,4687 |
| 11-06-2024 | 2,5491 | -0,0592 | -2,2708% | 2,5491 | 2,5491 |
| 10-06-2024 | 2,6084 | 0,0391 | +1,5255% | 2,6084 | 2,6084 |
| 07-06-2024 | 2,5692 | 0,0671 | +2,6835% | 2,5692 | 2,5692 |
| 06-06-2024 | 2,5020 | 0,0595 | +2,4382% | 2,5020 | 2,5020 |
| 05-06-2024 | 2,4425 | -0,0389 | -1,5681% | 2,4425 | 2,4425 |
| 04-06-2024 | 2,4814 | -0,0425 | -1,6843% | 2,4814 | 2,4814 |
| 03-06-2024 | 2,5239 | -0,0602 | -2,3310% | 2,5239 | 2,5239 |
| 31-05-2024 | 2,5841 | -0,0127 | -0,4902% | 2,5841 | 2,5841 |
| 30-05-2024 | 2,5969 | -0,0174 | -0,6681% | 2,5969 | 2,5969 |
| 29-05-2024 | 2,6143 | 0,0904 | +3,5842% | 2,6143 | 2,6143 |
| 28-05-2024 | 2,5239 | 0,0333 | +1,3401% | 2,5239 | 2,5239 |
| 27-05-2024 | 2,4905 | -0,0447 | -1,7664% | 2,4905 | 2,4905 |