_
_

DE Benchmark 7Y

DE Benchmark 7Y

2,4250 0,0047%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 2,4250 -- -- 2,4250 2,4250
27-02-2024 2,4203 0,0264 +1,1027% 2,4203 2,4203
26-02-2024 2,3939 0,0457 +1,9496% 2,3939 2,3939
23-02-2024 2,3481 -0,0471 -1,9698% 2,3481 2,3481
22-02-2024 2,3953 0,0089 +0,3746% 2,3953 2,3953
21-02-2024 2,3863 0,0689 +2,9742% 2,3863 2,3863
20-02-2024 2,3174 -0,0471 -1,9959% 2,3174 2,3174
19-02-2024 2,3646 0,0034 +0,1441% 2,3646 2,3646
16-02-2024 2,3612 0,0649 +2,8289% 2,3612 2,3612
15-02-2024 2,2962 -0,0088 -0,3846% 2,2962 2,2962
14-02-2024 2,3051 -0,0351 -1,5005% 2,3051 2,3051
13-02-2024 2,3402 0,0374 +1,6279% 2,3402 2,3402
12-02-2024 2,3027 0,0374 +1,6279% 2,3027 2,3027
09-02-2024 2,3160 0,0403 +1,7752% 2,3160 2,3160
08-02-2024 2,2756 0,0651 +2,9459% 2,2756 2,2756
07-02-2024 2,2105 -0,0089 -0,4044% 2,2105 2,2105
06-02-2024 2,2194 -0,0321 -1,4259% 2,2194 2,2194
05-02-2024 2,2515 -0,0321 -1,4259% 2,2515 2,2515
02-02-2024 2,1653 0,1331 +6,5499% 2,1653 2,1653
01-02-2024 2,0322 -0,0184 -0,9011% 2,0322 2,0322
31-01-2024 2,0507 -0,1356 -6,2034% 2,0507 2,0507
30-01-2024 2,1863 0,0513 +2,4054% 2,1863 2,1863
29-01-2024 2,1350 -0,0696 -3,1606% 2,1350 2,1350
26-01-2024 2,2047 0,0160 +0,7355% 2,2047 2,2047
25-01-2024 2,1886 -0,0593 -2,6415% 2,1886 2,1886
24-01-2024 2,2479 -0,0067 -0,2979% 2,2479 2,2479
23-01-2024 2,2547 0,0434 +1,9640% 2,2547 2,2547
22-01-2024 2,2112 -0,0512 -2,2636% 2,2112 2,2112
19-01-2024 2,2624 0,0113 +0,5059% 2,2624 2,2624
18-01-2024 2,2511 0,0286 +1,2881% 2,2511 2,2511
17-01-2024 2,2224 0,0692 +3,2139% 2,2224 2,2224
16-01-2024 2,1532 0,0225 +1,0584% 2,1532 2,1532
15-01-2024 2,1307 0,0503 +2,4180% 2,1307 2,1307
12-01-2024 2,0804 -0,0498 -2,3410% 2,0804 2,0804
11-01-2024 2,1302 -0,0159 -0,7420% 2,1302 2,1302
10-01-2024 2,1462 0,0303 +1,4326% 2,1462 2,1462
09-01-2024 2,1158 0,0392 +1,8911% 2,1158 2,1158
08-01-2024 2,0766 0,0051 +0,2476% 2,0766 2,0766
05-01-2024 2,0714 0,0365 +1,7976% 2,0714 2,0714
04-01-2024 2,0349 0,0920 +4,7379% 2,0349 2,0349
03-01-2024 1,9428 -0,0371 -1,8779% 1,9428 1,9428
02-01-2024 1,9800 0,0415 +2,1431% 1,9800 1,9800