DE Benchmark 7Y
DE Benchmark 7Y
2,9199
0,0453%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,9199 | 0,0453 | +1,5765% | 2,9199 | 2,9199 |
| 28-04-2026 | 2,8746 | 0,0280 | +0,9846% | 2,8746 | 2,8746 |
| 27-04-2026 | 2,8465 | 0,0252 | +0,8960% | 2,8465 | 2,8465 |
| 24-04-2026 | 2,8212 | 0,0052 | +0,1849% | 2,8212 | 2,8212 |
| 23-04-2026 | 2,8160 | 0,0048 | +0,1732% | 2,8160 | 2,8160 |
| 22-04-2026 | 2,8112 | 0,0027 | +0,0983% | 2,8112 | 2,8112 |
| 21-04-2026 | 2,8084 | 0,0399 | +1,4418% | 2,8084 | 2,8084 |
| 20-04-2026 | 2,7685 | 0,0114 | +0,4155% | 2,7685 | 2,7685 |
| 17-04-2026 | 2,7570 | -0,0685 | -2,4273% | 2,7570 | 2,7570 |
| 16-04-2026 | 2,8256 | -0,0197 | -0,6954% | 2,8256 | 2,8256 |
| 15-04-2026 | 2,8454 | 0,0044 | +0,1570% | 2,8454 | 2,8454 |
| 14-04-2026 | 2,8409 | -0,0603 | -2,0796% | 2,8409 | 2,8409 |
| 13-04-2026 | 2,9013 | 0,0452 | +1,5851% | 2,9013 | 2,9013 |
| 10-04-2026 | 2,8560 | 0,0434 | +1,5441% | 2,8560 | 2,8560 |
| 09-04-2026 | 2,8126 | 0,0630 | +2,2944% | 2,8126 | 2,8126 |
| 08-04-2026 | 2,7495 | -0,1650 | -5,6644% | 2,7495 | 2,7495 |
| 07-04-2026 | 2,9146 | 0,0963 | +3,4193% | 2,9146 | 2,9146 |
| 02-04-2026 | 2,8182 | -0,0052 | -0,1866% | 2,8182 | 2,8182 |
| 01-04-2026 | 2,8235 | -0,0158 | -0,5592% | 2,8235 | 2,8235 |
| 31-03-2026 | 2,8394 | -0,0251 | -0,8781% | 2,8394 | 2,8394 |
| 30-03-2026 | 2,8645 | -0,0656 | -2,2392% | 2,8645 | 2,8645 |
| 27-03-2026 | 2,9301 | 0,0331 | +1,1453% | 2,9301 | 2,9301 |
| 26-03-2026 | 2,8970 | 0,1086 | +3,8976% | 2,8970 | 2,8970 |
| 25-03-2026 | 2,7883 | -0,0616 | -2,1633% | 2,7883 | 2,7883 |
| 24-03-2026 | 2,8499 | 0,0002 | +0,0072% | 2,8499 | 2,8499 |
| 23-03-2026 | 2,8497 | -0,0203 | -0,7074% | 2,8497 | 2,8497 |
| 20-03-2026 | 2,8700 | 0,0909 | +3,2714% | 2,8700 | 2,8700 |
| 19-03-2026 | 2,7791 | 0,0339 | +1,2379% | 2,7791 | 2,7791 |
| 18-03-2026 | 2,7451 | 0,0447 | +1,6588% | 2,7451 | 2,7451 |
| 17-03-2026 | 2,7003 | -0,0398 | -1,4548% | 2,7003 | 2,7003 |
| 16-03-2026 | 2,7402 | -0,0229 | -0,8291% | 2,7402 | 2,7402 |
| 13-03-2026 | 2,7631 | 0,0219 | +0,8001% | 2,7631 | 2,7631 |
| 12-03-2026 | 2,7412 | 0,0119 | +0,4370% | 2,7412 | 2,7412 |
| 11-03-2026 | 2,7292 | 0,1156 | +4,4247% | 2,7292 | 2,7292 |
| 10-03-2026 | 2,6136 | -0,0341 | -1,2886% | 2,6136 | 2,6136 |
| 09-03-2026 | 2,6477 | 7,5E-5 | +0,0028% | 2,6477 | 2,6477 |
| 06-03-2026 | 2,6476 | 0,0266 | +1,0152% | 2,6476 | 2,6476 |
| 05-03-2026 | 2,6210 | 0,1155 | +4,6102% | 2,6210 | 2,6210 |
| 04-03-2026 | 2,5055 | -0,0350 | -1,3811% | 2,5055 | 2,5055 |
| 03-03-2026 | 2,5406 | 0,0757 | +3,0743% | 2,5406 | 2,5406 |
| 02-03-2026 | 2,4648 | 0,0648 | +2,7040% | 2,4648 | 2,4648 |