DE Benchmark 7Y
DE Benchmark 7Y
1,9920
-0,0061%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-09-2024 | 1,9982 | 0,0632 | +3,2683% | 1,9982 | 1,9982 |
| 11-09-2024 | 1,9349 | -0,0594 | -2,9830% | 1,9349 | 1,9349 |
| 10-09-2024 | 1,9944 | -0,0137 | -0,6833% | 1,9944 | 1,9944 |
| 09-09-2024 | 2,0081 | -0,0023 | -0,1192% | 2,0081 | 2,0081 |
| 06-09-2024 | 2,0105 | -0,0525 | -2,5454% | 2,0105 | 2,0105 |
| 05-09-2024 | 2,0630 | 0,0010 | +0,0486% | 2,0630 | 2,0630 |
| 04-09-2024 | 2,0620 | -0,0417 | -1,9829% | 2,0620 | 2,0620 |
| 03-09-2024 | 2,1038 | -0,0684 | -3,1518% | 2,1038 | 2,1038 |
| 02-09-2024 | 2,1722 | 0,0483 | +2,2773% | 2,1722 | 2,1722 |
| 30-08-2024 | 2,1239 | 0,0088 | +0,4207% | 2,1239 | 2,1239 |
| 29-08-2024 | 2,1150 | 0,0072 | +0,3443% | 2,1150 | 2,1150 |
| 28-08-2024 | 2,1077 | -0,0240 | -1,1285% | 2,1077 | 2,1077 |
| 27-08-2024 | 2,1318 | 0,0342 | +1,6312% | 2,1318 | 2,1318 |
| 26-08-2024 | 2,0975 | 0,0238 | +1,1491% | 2,0975 | 2,0975 |
| 23-08-2024 | 2,0737 | -0,0299 | -1,4239% | 2,0737 | 2,0737 |
| 22-08-2024 | 2,1037 | -0,0299 | -1,4239% | 2,1037 | 2,1037 |
| 21-08-2024 | 2,0607 | -0,0172 | -0,8321% | 2,0607 | 2,0607 |
| 20-08-2024 | 2,0780 | -0,0427 | -2,0143% | 2,0780 | 2,0780 |
| 19-08-2024 | 2,1208 | 0,0065 | +0,3079% | 2,1208 | 2,1208 |
| 16-08-2024 | 2,1142 | -0,0095 | -0,4495% | 2,1142 | 2,1142 |
| 15-08-2024 | 2,1238 | 0,0911 | +4,4848% | 2,1238 | 2,1238 |
| 14-08-2024 | 2,0326 | -0,0007 | -0,0377% | 2,0326 | 2,0326 |
| 13-08-2024 | 2,0334 | -0,0593 | -2,8367% | 2,0334 | 2,0334 |
| 12-08-2024 | 2,0928 | 0,0100 | +0,4830% | 2,0928 | 2,0928 |
| 09-08-2024 | 2,0827 | -0,0224 | -1,0662% | 2,0827 | 2,0827 |
| 08-08-2024 | 2,1052 | -0,0084 | -0,3991% | 2,1052 | 2,1052 |
| 07-08-2024 | 2,1136 | 0,0673 | +3,2934% | 2,1136 | 2,1136 |
| 06-08-2024 | 2,0462 | 0,0470 | +2,3540% | 2,0462 | 2,0462 |
| 05-08-2024 | 1,9991 | -0,0231 | -1,1462% | 1,9991 | 1,9991 |
| 02-08-2024 | 2,0223 | -0,0781 | -3,7186% | 2,0223 | 2,0223 |
| 01-08-2024 | 2,1004 | -0,0685 | -3,1625% | 2,1004 | 2,1004 |
| 31-07-2024 | 2,1690 | -0,0685 | -3,1625% | 2,1690 | 2,1690 |
| 30-07-2024 | 2,1929 | -0,0304 | -1,3686% | 2,1929 | 2,1929 |
| 29-07-2024 | 2,2233 | -0,0346 | -1,5339% | 2,2233 | 2,2233 |
| 26-07-2024 | 2,2579 | -0,0306 | -1,3373% | 2,2579 | 2,2579 |
| 25-07-2024 | 2,2885 | -0,0193 | -0,8375% | 2,2885 | 2,2885 |
| 24-07-2024 | 2,3079 | -0,0182 | -0,7848% | 2,3079 | 2,3079 |
| 23-07-2024 | 2,3261 | -0,0342 | -1,4512% | 2,3261 | 2,3261 |
| 22-07-2024 | 2,3604 | 0,0237 | +1,0153% | 2,3604 | 2,3604 |
| 19-07-2024 | 2,3367 | 0,0325 | +1,4123% | 2,3367 | 2,3367 |
| 18-07-2024 | 2,3041 | 0,0325 | +1,4123% | 2,3041 | 2,3041 |
| 17-07-2024 | 2,3261 | -0,0002 | -0,0118% | 2,3261 | 2,3261 |
| 16-07-2024 | 2,3264 | -0,0267 | -1,1359% | -- | -- |