La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
DE Benchmark 7Y
DE Benchmark 7Y
2,7647
0,0059%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,7647 | 0,0059 | +0,2171% | 2,7647 | 2,7647 |
| 03-07-2026 | 2,7587 | 0,0395 | +1,4526% | 2,7587 | 2,7587 |
| 02-07-2026 | 2,7192 | 0,0132 | +0,4896% | 2,7192 | 2,7192 |
| 01-07-2026 | 2,7060 | 0,0038 | +0,1442% | 2,7060 | 2,7060 |
| 30-06-2026 | 2,7021 | 0,0025 | +0,0940% | 2,7021 | 2,7021 |
| 29-06-2026 | 2,6995 | 0,0147 | +0,5482% | 2,6995 | 2,6995 |
| 26-06-2026 | 2,6848 | -0,0145 | -0,5391% | 2,6848 | 2,6848 |
| 25-06-2026 | 2,6994 | -0,0093 | -0,3437% | 2,6994 | 2,6994 |
| 24-06-2026 | 2,7087 | -0,0379 | -1,3809% | 2,7087 | 2,7087 |
| 23-06-2026 | 2,7466 | -0,0359 | -1,2925% | 2,7466 | 2,7466 |
| 22-06-2026 | 2,7826 | -0,0356 | -1,2665% | 2,7826 | 2,7826 |
| 19-06-2026 | 2,8183 | 0,0596 | +2,1631% | 2,8183 | 2,8183 |
| 18-06-2026 | 2,7586 | 0,0042 | +0,1544% | 2,7586 | 2,7586 |
| 17-06-2026 | 2,7543 | -0,0095 | -0,3472% | 2,7543 | 2,7543 |
| 16-06-2026 | 2,7639 | -0,0072 | -0,2620% | 2,7639 | 2,7639 |
| 15-06-2026 | 2,7712 | -0,0481 | -1,7075% | 2,7712 | 2,7712 |
| 12-06-2026 | 2,8193 | -0,0303 | -1,0664% | 2,8193 | 2,8193 |
| 11-06-2026 | 2,8497 | -0,0476 | -1,6452% | 2,8497 | 2,8497 |
| 10-06-2026 | 2,8974 | 0,0206 | +0,7181% | 2,8974 | 2,8974 |
| 09-06-2026 | 2,8767 | -0,0058 | -0,2046% | 2,8767 | 2,8767 |
| 08-06-2026 | 2,8826 | 0,0150 | +0,5243% | 2,8826 | 2,8826 |
| 05-06-2026 | 2,8676 | 0,0228 | +0,8020% | 2,8676 | 2,8676 |
| 04-06-2026 | 2,8448 | -0,0201 | -0,7034% | 2,8448 | 2,8448 |
| 03-06-2026 | 2,8649 | 0,0685 | +2,4516% | 2,8649 | 2,8649 |
| 02-06-2026 | 2,7964 | -0,0312 | -1,1045% | 2,7964 | 2,7964 |
| 01-06-2026 | 2,8276 | 0,0799 | +2,9104% | 2,8276 | 2,8276 |
| 29-05-2026 | 2,7476 | -0,0289 | -1,0417% | 2,7476 | 2,7476 |
| 28-05-2026 | 2,7766 | -0,0255 | -0,9132% | 2,7766 | 2,7766 |
| 27-05-2026 | 2,8022 | -0,0045 | -0,1616% | 2,8022 | 2,8022 |
| 26-05-2026 | 2,8067 | 0,0382 | +1,3813% | 2,8067 | 2,8067 |
| 25-05-2026 | 2,7685 | -0,0901 | -3,1541% | 2,7685 | 2,7685 |
| 22-05-2026 | 2,8586 | -0,0663 | -2,2694% | 2,8586 | 2,8586 |
| 21-05-2026 | 2,9250 | 0,0123 | +0,4222% | 2,9250 | 2,9250 |
| 20-05-2026 | 2,9127 | -0,0895 | -2,9833% | 2,9127 | 2,9127 |
| 19-05-2026 | 3,0023 | 0,0280 | +0,9429% | 3,0023 | 3,0023 |
| 18-05-2026 | 2,9742 | 0,0028 | +0,0948% | 2,9742 | 2,9742 |
| 15-05-2026 | 2,9714 | 0,1005 | +3,5025% | 2,9714 | 2,9714 |
| 14-05-2026 | 2,8709 | -0,0582 | -1,9895% | 2,8709 | 2,8709 |
| 13-05-2026 | 2,9291 | 0,0119 | +0,4081% | 2,9291 | 2,9291 |
| 12-05-2026 | 2,9172 | 0,0576 | +2,0142% | 2,9172 | 2,9172 |
| 11-05-2026 | 2,8596 | 0,0405 | +1,4382% | 2,8596 | 2,8596 |
| 08-05-2026 | 2,8191 | 0,0109 | +0,3893% | 2,8191 | 2,8191 |
