DE Benchmark 7Y
DE Benchmark 7Y
2,4029
0,0387%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,4029 | 0,0387 | +1,6411% | 2,4029 | 2,4029 |
| 23-01-2025 | 2,3641 | 0,0142 | +0,6070% | 2,3641 | 2,3641 |
| 22-01-2025 | 2,3498 | 0,0157 | +0,6757% | 2,3498 | 2,3498 |
| 21-01-2025 | 2,3341 | -0,0101 | -0,4330% | 2,3341 | 2,3341 |
| 20-01-2025 | 2,3442 | -0,0134 | -0,5683% | 2,3442 | 2,3442 |
| 17-01-2025 | 2,3576 | 0,0333 | +1,4363% | 2,3576 | 2,3576 |
| 16-01-2025 | 2,3242 | -0,0478 | -2,0185% | 2,3667 | 2,3242 |
| 15-01-2025 | 2,3721 | -0,0675 | -2,7673% | 2,3721 | 2,3341 |
| 14-01-2025 | 2,4396 | -0,0005 | -0,0217% | 2,4724 | 2,4396 |
| 13-01-2025 | 2,4402 | 0,0345 | +1,4357% | 2,4402 | 2,4100 |
| 10-01-2025 | 2,4056 | 0,0902 | +3,8965% | 2,4056 | 2,3744 |
| 09-01-2025 | 2,3154 | 0,0162 | +0,7063% | 2,3236 | 2,3154 |
| 08-01-2025 | 2,2992 | 0,0254 | +1,1185% | 2,2992 | 2,2992 |
| 07-01-2025 | 2,2737 | 0,0287 | +1,2827% | 2,2737 | 2,2737 |
| 06-01-2025 | 2,2449 | 0,0367 | +1,6649% | 2,2449 | 2,2449 |
| 03-01-2025 | 2,2082 | 0,0597 | +2,7830% | 2,2082 | 2,2082 |
| 02-01-2025 | 2,1484 | -0,0194 | -0,8980% | 2,1484 | 2,1484 |
| 30-12-2024 | 2,1678 | 0,0026 | +0,1246% | 2,1678 | 2,1678 |
| 27-12-2024 | 2,1651 | 0,0479 | +2,2650% | 2,1651 | 2,1651 |
| 23-12-2024 | 2,1172 | 0,0388 | +1,8714% | 2,1172 | 2,1172 |
| 20-12-2024 | 2,0783 | -0,0220 | -1,0498% | 2,0783 | 2,0783 |
| 19-12-2024 | 2,1003 | 0,0542 | +2,6504% | 2,1003 | 2,1003 |
| 18-12-2024 | 2,0461 | 0,0122 | +0,6016% | 2,0461 | 2,0461 |
| 17-12-2024 | 2,0339 | -0,0101 | -0,4985% | 2,0339 | 2,0339 |
| 16-12-2024 | 2,0441 | -0,0047 | -0,2318% | 2,0441 | 2,0441 |
| 13-12-2024 | 2,0488 | 0,0528 | +2,6472% | 2,0488 | 2,0488 |
| 12-12-2024 | 1,9960 | 0,0513 | +2,6419% | 1,9960 | 1,9960 |
| 11-12-2024 | 1,9446 | 0,0114 | +0,5939% | 1,9446 | 1,9446 |
| 10-12-2024 | 1,9331 | -0,0116 | -0,6009% | 1,9331 | 1,9331 |
| 09-12-2024 | 1,9448 | -0,0853 | -4,2062% | 1,9448 | 1,9448 |
| 06-12-2024 | 2,0302 | 0,0858 | +4,4134% | 2,0302 | 2,0302 |
| 05-12-2024 | 1,9444 | 0,0513 | +2,7138% | 1,9444 | 1,9444 |
| 04-12-2024 | 1,8930 | 0,0108 | +0,5755% | 1,8930 | 1,8930 |
| 03-12-2024 | 1,8822 | 0,0259 | +1,3972% | 1,8822 | 1,8822 |
| 02-12-2024 | 1,8562 | -0,0561 | -2,9340% | 1,8562 | 1,8562 |
| 29-11-2024 | 1,9123 | -0,0471 | -2,4046% | 1,9123 | 1,9123 |
| 28-11-2024 | 1,9595 | -0,0375 | -1,8787% | 1,9595 | 1,9595 |
| 27-11-2024 | 1,9970 | -0,0317 | -1,5636% | -- | -- |