DE Benchmark 7Y
DE Benchmark 7Y
2,1639
-0,0306%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,1547 | -0,0306 | -1,4030% | 2,1547 | 2,1547 |
| 18-11-2024 | 2,1854 | 0,0189 | +0,8757% | 2,1854 | 2,1854 |
| 15-11-2024 | 2,1664 | 0,0112 | +0,5211% | 2,1664 | 2,1664 |
| 14-11-2024 | 2,1552 | -0,0443 | -2,0147% | 2,1552 | 2,1552 |
| 13-11-2024 | 2,1995 | 0,0281 | +1,2960% | 2,1995 | 2,1995 |
| 11-11-2024 | 2,1432 | -0,0466 | -2,1303% | 2,1432 | 2,1432 |
| 08-11-2024 | 2,1899 | -0,0494 | -2,2069% | 2,1899 | 2,1899 |
| 07-11-2024 | 2,2393 | 0,0547 | +2,5056% | 2,2393 | 2,2393 |
| 06-11-2024 | 2,1846 | 0,0547 | +2,5056% | 2,1846 | 2,1846 |
| 05-11-2024 | 2,2633 | 0,0369 | +1,6577% | 2,2633 | 2,2633 |
| 04-11-2024 | 2,2264 | 0,0067 | +0,3019% | 2,2264 | 2,2264 |
| 01-11-2024 | 2,2197 | -0,0171 | -0,7652% | 2,2197 | 2,2197 |
| 31-10-2024 | 2,2368 | 0,0210 | +0,9502% | 2,2368 | 2,2368 |
| 30-10-2024 | 2,2158 | 0,0776 | +3,6315% | 2,2158 | 2,2158 |
| 29-10-2024 | 2,1381 | 0,0518 | +2,4841% | 2,1381 | 2,1381 |
| 28-10-2024 | 2,0863 | -0,0119 | -0,5689% | 2,0863 | 2,0863 |
| 25-10-2024 | 2,0982 | 0,0407 | +1,9817% | 2,0982 | 2,0982 |
| 24-10-2024 | 2,0575 | -0,0648 | -3,0550% | 2,0575 | 2,0575 |
| 23-10-2024 | 2,1223 | -0,0044 | -0,2102% | 2,1223 | 2,1223 |
| 22-10-2024 | 2,1268 | 0,0309 | +1,4772% | 2,1268 | 2,1268 |
| 21-10-2024 | 2,0958 | 0,0963 | +4,8173% | 2,0958 | 2,0958 |
| 18-10-2024 | 1,9995 | -0,0300 | -1,4805% | 1,9995 | 1,9995 |
| 17-10-2024 | 2,0295 | 0,0143 | +0,7139% | 2,0295 | 2,0295 |
| 16-10-2024 | 2,0151 | -0,0465 | -2,2593% | 2,0151 | 2,0151 |
| 15-10-2024 | 2,0617 | -0,0506 | -2,3966% | 2,0617 | 2,0617 |
| 14-10-2024 | 2,1124 | -0,0043 | -0,2034% | 2,1124 | 2,1124 |
| 11-10-2024 | 2,1167 | 0,0106 | +0,5077% | 2,1167 | 2,1167 |
| 10-10-2024 | 2,1060 | 0,0084 | +0,4023% | 2,1060 | 2,1060 |
| 09-10-2024 | 2,0975 | 0,0025 | +0,1231% | 2,0975 | 2,0975 |
| 08-10-2024 | 2,0949 | -0,0008 | -0,0409% | 2,0949 | 2,0949 |
| 07-10-2024 | 2,0958 | 0,0476 | +2,3275% | 2,0958 | 2,0958 |
| 04-10-2024 | 2,0481 | 0,0857 | +4,3705% | 2,0481 | 2,0481 |
| 03-10-2024 | 1,9624 | 0,0374 | +1,9456% | 1,9624 | 1,9624 |
| 02-10-2024 | 1,9249 | 0,0631 | +3,3911% | 1,9249 | 1,9249 |
| 01-10-2024 | 1,8618 | -0,0723 | -3,7405% | 1,8618 | 1,8618 |
| 30-09-2024 | 1,9341 | -0,0183 | -0,9398% | 1,9341 | 1,9341 |
| 27-09-2024 | 1,9525 | -0,0237 | -1,2039% | 1,9525 | 1,9525 |
| 26-09-2024 | 1,9763 | -0,0204 | -1,0227% | 1,9763 | 1,9763 |
| 25-09-2024 | 1,9967 | 0,0507 | +2,6068% | 1,9967 | 1,9967 |
| 24-09-2024 | 1,9460 | -0,0484 | -2,4313% | 1,9460 | 1,9460 |
| 23-09-2024 | 1,9944 | -0,0673 | -3,2681% | 1,9944 | 1,9944 |