DE Benchmark 6Y
DE Benchmark 6Y
2,8412
0,0450%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,8412 | 0,0450 | +1,6106% | 2,8412 | 2,8412 |
| 28-04-2026 | 2,7962 | 0,0355 | +1,2892% | 2,7962 | 2,7962 |
| 27-04-2026 | 2,7606 | 0,0243 | +0,8907% | 2,7606 | 2,7606 |
| 24-04-2026 | 2,7362 | 0,0038 | +0,1396% | 2,7362 | 2,7362 |
| 23-04-2026 | 2,7324 | 0,0060 | +0,2233% | 2,7324 | 2,7324 |
| 22-04-2026 | 2,7263 | 0,0083 | +0,3055% | 2,7263 | 2,7263 |
| 21-04-2026 | 2,7180 | 0,0444 | +1,6615% | 2,7180 | 2,7180 |
| 20-04-2026 | 2,6736 | 0,0109 | +0,4118% | 2,6736 | 2,6736 |
| 17-04-2026 | 2,6626 | -0,0735 | -2,6877% | 2,6626 | 2,6626 |
| 16-04-2026 | 2,7361 | -0,0210 | -0,7616% | 2,7361 | 2,7361 |
| 15-04-2026 | 2,7571 | 0,0042 | +0,1526% | 2,7571 | 2,7571 |
| 14-04-2026 | 2,7529 | -0,0634 | -2,2521% | 2,7529 | 2,7529 |
| 13-04-2026 | 2,8164 | 0,0468 | +1,6928% | 2,8164 | 2,8164 |
| 10-04-2026 | 2,7695 | 0,0409 | +1,5001% | 2,7695 | 2,7695 |
| 09-04-2026 | 2,7285 | 0,0598 | +2,2435% | 2,7285 | 2,7285 |
| 08-04-2026 | 2,6687 | -0,1726 | -6,0768% | 2,6687 | 2,6687 |
| 07-04-2026 | 2,8413 | 0,1053 | +3,8515% | 2,8413 | 2,8413 |
| 02-04-2026 | 2,7360 | -0,0104 | -0,3788% | 2,7360 | 2,7360 |
| 01-04-2026 | 2,7464 | -0,0145 | -0,5259% | 2,7464 | 2,7464 |
| 31-03-2026 | 2,7609 | -0,0159 | -0,5755% | 2,7609 | 2,7609 |
| 30-03-2026 | 2,7769 | -0,0687 | -2,4148% | 2,7769 | 2,7769 |
| 27-03-2026 | 2,8456 | 0,0304 | +1,0812% | 2,8456 | 2,8456 |
| 26-03-2026 | 2,8151 | 0,1010 | +3,7217% | 2,8151 | 2,8151 |
| 25-03-2026 | 2,7141 | -0,0499 | -1,8066% | 2,7141 | 2,7141 |
| 24-03-2026 | 2,7641 | -0,0054 | -0,1965% | 2,7641 | 2,7641 |
| 23-03-2026 | 2,7695 | -0,0214 | -0,7682% | 2,7695 | 2,7695 |
| 20-03-2026 | 2,7910 | 0,0907 | +3,3598% | 2,7910 | 2,7910 |
| 19-03-2026 | 2,7002 | 0,0413 | +1,5567% | 2,7002 | 2,7002 |
| 18-03-2026 | 2,6588 | 0,0451 | +1,7277% | 2,6588 | 2,6588 |
| 17-03-2026 | 2,6137 | -0,0368 | -1,3900% | 2,6137 | 2,6137 |
| 16-03-2026 | 2,6505 | -0,0206 | -0,7731% | 2,6505 | 2,6505 |
| 13-03-2026 | 2,6712 | 0,0193 | +0,7287% | 2,6712 | 2,6712 |
| 12-03-2026 | 2,6518 | 0,0083 | +0,3159% | 2,6518 | 2,6518 |
| 11-03-2026 | 2,6435 | 0,1634 | +6,5915% | 2,6435 | 2,6435 |
| 10-03-2026 | 2,4800 | -0,0421 | -1,6706% | 2,4800 | 2,4800 |
| 09-03-2026 | 2,5222 | -0,0010 | -0,0424% | 2,5222 | 2,5222 |
| 06-03-2026 | 2,5232 | 0,0293 | +1,1780% | 2,5232 | 2,5232 |
| 05-03-2026 | 2,4939 | 0,1220 | +5,1444% | 2,4939 | 2,4939 |
| 04-03-2026 | 2,3718 | -0,0803 | -3,2749% | 2,3718 | 2,3718 |
| 03-03-2026 | 2,4521 | 0,1265 | +5,4429% | 2,4521 | 2,4521 |
| 02-03-2026 | 2,3256 | 0,0649 | +2,8725% | 2,3256 | 2,3256 |