DE Benchmark 6Y
DE Benchmark 6Y
2,2902
-0,0298%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 2,2902 | -- | -- | 2,2902 | 2,2902 |
| 24-07-2024 | 2,3200 | -0,0201 | -0,8606% | 2,3200 | 2,3200 |
| 23-07-2024 | 2,3401 | -0,0434 | -1,8247% | 2,3401 | 2,3401 |
| 22-07-2024 | 2,3836 | 0,0278 | +1,1820% | 2,3836 | 2,3836 |
| 19-07-2024 | 2,3558 | 0,0361 | +1,5578% | 2,3558 | 2,3558 |
| 18-07-2024 | 2,3196 | 0,0361 | +1,5578% | 2,3196 | 2,3196 |
| 17-07-2024 | 2,3482 | 0,0008 | +0,0355% | 2,3482 | 2,3482 |
| 16-07-2024 | 2,3473 | -0,0297 | -1,2522% | 2,3473 | 2,3473 |
| 15-07-2024 | 2,3771 | -0,0283 | -1,1778% | 2,3771 | 2,3771 |
| 12-07-2024 | 2,4054 | 0,0259 | +1,0891% | 2,4054 | 2,4054 |
| 11-07-2024 | 2,3795 | -0,0799 | -3,2497% | 2,3795 | 2,3795 |
| 10-07-2024 | 2,4594 | -0,0315 | -1,2679% | 2,4594 | 2,4594 |
| 09-07-2024 | 2,4910 | 0,0396 | +1,6184% | 2,4910 | 2,4910 |
| 08-07-2024 | 2,4513 | -0,0128 | -0,5201% | 2,4513 | 2,4513 |
| 05-07-2024 | 2,4642 | -0,0592 | -2,3486% | 2,4642 | 2,4642 |
| 04-07-2024 | 2,5234 | 0,0416 | +1,6765% | 2,5234 | 2,5234 |
| 03-07-2024 | 2,4818 | -0,0333 | -1,3278% | 2,4818 | 2,4818 |
| 02-07-2024 | 2,5152 | -0,0058 | -0,2331% | 2,5152 | 2,5152 |
| 01-07-2024 | 2,5211 | 0,1064 | +4,4101% | 2,5211 | 2,5211 |
| 28-06-2024 | 2,4146 | 0,0378 | +1,5920% | 2,4146 | 2,4146 |
| 27-06-2024 | 2,3768 | -0,0065 | -0,2728% | 2,3768 | 2,3768 |
| 26-06-2024 | 2,3833 | 0,0371 | +1,5838% | 2,3833 | 2,3833 |
| 25-06-2024 | 2,3461 | -0,0251 | -1,0603% | 2,3461 | 2,3461 |
| 24-06-2024 | 2,3712 | 0,0316 | +1,3515% | 2,3712 | 2,3712 |
| 21-06-2024 | 2,3396 | -0,0454 | -1,9045% | 2,3396 | 2,3396 |
| 20-06-2024 | 2,3851 | 0,0339 | +1,4419% | 2,3851 | 2,3851 |
| 19-06-2024 | 2,3512 | 0,0158 | +0,6806% | 2,3512 | 2,3512 |
| 18-06-2024 | 2,3353 | -0,0165 | -0,7052% | 2,3353 | 2,3353 |
| 17-06-2024 | 2,3518 | 0,0551 | +2,4010% | 2,3518 | 2,3518 |
| 14-06-2024 | 2,2967 | -0,1575 | -6,4192% | 2,2967 | 2,2967 |
| 13-06-2024 | 2,4542 | -0,0341 | -1,3708% | 2,4542 | 2,4542 |
| 12-06-2024 | 2,4884 | -0,0858 | -3,3365% | 2,4884 | 2,4884 |
| 11-06-2024 | 2,5742 | -0,0550 | -2,0921% | 2,5742 | 2,5742 |
| 10-06-2024 | 2,6293 | 0,0316 | +1,2185% | 2,6293 | 2,6293 |
| 07-06-2024 | 2,5976 | 0,0698 | +2,7651% | 2,5976 | 2,5976 |
| 06-06-2024 | 2,5277 | 0,0583 | +2,3623% | 2,5277 | 2,5277 |
| 05-06-2024 | 2,4694 | -0,0425 | -1,6936% | 2,4694 | 2,4694 |
| 04-06-2024 | 2,5119 | -0,0330 | -1,2974% | 2,5119 | 2,5119 |
| 03-06-2024 | 2,5449 | -0,0691 | -2,6444% | 2,5449 | 2,5449 |
| 31-05-2024 | 2,6141 | -0,0083 | -0,3168% | 2,6141 | 2,6141 |
| 30-05-2024 | 2,6224 | -0,0160 | -0,6076% | 2,6224 | 2,6224 |
| 29-05-2024 | 2,6384 | 0,0883 | +3,4644% | 2,6384 | 2,6384 |
| 28-05-2024 | 2,5501 | 0,0306 | +1,2172% | 2,5501 | 2,5501 |
| 27-05-2024 | 2,5194 | -0,0431 | -1,6819% | 2,5194 | 2,5194 |