DE Benchmark 6Y
DE Benchmark 6Y
2,1910
-0,0179%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-05-2025 | 2,2089 | -0,0409 | -1,8216% | 2,2089 | 2,2089 |
| 15-05-2025 | 2,2499 | -0,0695 | -2,9966% | 2,2499 | 2,2499 |
| 14-05-2025 | 2,3194 | 0,0243 | +1,0588% | 2,3194 | 2,3194 |
| 13-05-2025 | 2,2951 | 0,0256 | +1,1291% | 2,2951 | 2,2951 |
| 12-05-2025 | 2,2695 | 0,1231 | +5,7392% | 2,2695 | 2,2695 |
| 09-05-2025 | 2,1463 | 0,0290 | +1,3742% | 2,1463 | 2,1463 |
| 08-05-2025 | 2,1172 | 0,0429 | +2,0724% | 2,1172 | 2,1172 |
| 07-05-2025 | 2,0742 | -0,0448 | -2,1168% | 2,0742 | 2,0742 |
| 05-05-2025 | 2,1170 | -0,0033 | -0,1585% | 2,1170 | 2,1170 |
| 02-05-2025 | 2,1204 | 0,0800 | +3,9239% | 2,1204 | 2,1204 |
| 30-04-2025 | 2,0403 | -0,0570 | -2,7209% | 2,0403 | 2,0403 |
| 29-04-2025 | 2,0974 | -0,0055 | -0,2617% | 2,0974 | 2,0974 |
| 28-04-2025 | 2,1029 | 0,0229 | +1,1010% | 2,1029 | 2,1029 |
| 25-04-2025 | 2,0800 | 0,0327 | +1,5986% | 2,0800 | 2,0800 |
| 24-04-2025 | 2,0473 | -0,0664 | -3,1444% | 2,0473 | 2,0473 |
| 23-04-2025 | 2,1137 | 0,0625 | +3,0476% | 2,1137 | 2,1137 |
| 22-04-2025 | 2,0512 | -0,0306 | -1,4726% | 2,0512 | 2,0512 |
| 17-04-2025 | 2,0819 | -0,0457 | -2,1485% | 2,0819 | 2,0764 |
| 16-04-2025 | 2,1276 | -0,0385 | -1,7800% | 2,1276 | 2,1276 |
| 15-04-2025 | 2,1662 | 0,0094 | +0,4371% | 2,1662 | 2,1662 |
| 14-04-2025 | 2,1567 | 0,0038 | +0,1805% | 2,1567 | 2,1567 |
| 11-04-2025 | 2,1528 | -0,0495 | -2,2505% | 2,1528 | 2,1528 |
| 10-04-2025 | 2,2024 | 0,0389 | +1,7989% | 2,2024 | 2,2024 |
| 09-04-2025 | 2,1635 | -0,0745 | -3,3299% | 2,1635 | 2,1635 |
| 08-04-2025 | 2,2380 | 0,0711 | +3,2815% | 2,2380 | 2,2380 |
| 07-04-2025 | 2,1669 | -0,0150 | -0,6909% | 2,1669 | 2,1669 |
| 04-04-2025 | 2,1820 | -0,1009 | -4,4216% | 2,1820 | 2,1820 |
| 03-04-2025 | 2,2829 | -0,1076 | -4,5029% | 2,2829 | 2,2829 |
| 02-04-2025 | 2,3906 | 0,0266 | +1,1286% | 2,3906 | 2,3906 |
| 01-04-2025 | 2,3639 | -0,0278 | -1,1628% | 2,3639 | 2,3639 |
| 31-03-2025 | 2,3917 | 0,0025 | +0,1085% | 2,3917 | 2,3917 |
| 28-03-2025 | 2,3891 | -0,0483 | -1,9842% | 2,3891 | 2,3891 |
| 27-03-2025 | 2,4375 | -0,0349 | -1,4149% | 2,4375 | 2,4375 |
| 26-03-2025 | 2,4725 | -0,0149 | -0,6020% | 2,4725 | 2,4725 |
| 25-03-2025 | 2,4874 | 0,0260 | +1,0576% | 2,4874 | 2,4874 |
| 24-03-2025 | 2,4614 | -0,0008 | -0,0339% | 2,4614 | 2,4614 |
| 21-03-2025 | 2,4622 | -0,0210 | -0,8491% | 2,4622 | 2,4622 |