DE Benchmark 6Y
DE Benchmark 6Y
2,3901
0,0375%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,3901 | 0,0375 | +1,5972% | 2,3901 | 2,3901 |
| 23-01-2025 | 2,3526 | 0,0144 | +0,6186% | 2,3526 | 2,3526 |
| 22-01-2025 | 2,3381 | 0,0174 | +0,7498% | 2,3381 | 2,3381 |
| 21-01-2025 | 2,3207 | -0,0100 | -0,4302% | 2,3207 | 2,3207 |
| 20-01-2025 | 2,3307 | -0,0145 | -0,6185% | 2,3307 | 2,3307 |
| 17-01-2025 | 2,3452 | -0,0057 | -0,2448% | 2,3452 | 2,3452 |
| 16-01-2025 | 2,3510 | -0,0057 | -0,2441% | 2,3510 | 2,3510 |
| 15-01-2025 | 2,3567 | -0,1017 | -4,1398% | 2,3567 | 2,3567 |
| 14-01-2025 | 2,4585 | 0,0316 | +1,3046% | 2,4585 | 2,4585 |
| 13-01-2025 | 2,4269 | 0,0278 | +1,1618% | 2,4269 | 2,4269 |
| 10-01-2025 | 2,3990 | 0,0499 | +2,1254% | 2,3990 | 2,3990 |
| 09-01-2025 | 2,3491 | 0,0257 | +1,1102% | 2,3491 | 2,3491 |
| 08-01-2025 | 2,3233 | 0,0161 | +0,7007% | 2,3233 | 2,3233 |
| 07-01-2025 | 2,3071 | 0,0232 | +1,0200% | 2,3071 | 2,3071 |
| 06-01-2025 | 2,2838 | 0,0304 | +1,3512% | 2,2838 | 2,2838 |
| 03-01-2025 | 2,2533 | 0,0667 | +3,0514% | 2,2533 | 2,2533 |
| 02-01-2025 | 2,1866 | -0,0228 | -1,0342% | 2,1866 | 2,1866 |
| 30-12-2024 | 2,2095 | 0,0021 | +0,0966% | 2,2095 | 2,2095 |
| 27-12-2024 | 2,2073 | 0,0473 | +2,1931% | 2,2073 | 2,2073 |
| 23-12-2024 | 2,1600 | 0,0419 | +1,9805% | 2,1600 | 2,1600 |
| 20-12-2024 | 2,1180 | -0,0284 | -1,3247% | 2,1180 | 2,1180 |
| 19-12-2024 | 2,1465 | 0,0577 | +2,7630% | 2,1465 | 2,1465 |
| 18-12-2024 | 2,0887 | 0,0059 | +0,2870% | 2,0911 | 2,0887 |
| 17-12-2024 | 2,0828 | -0,0051 | -0,2471% | 2,1049 | 2,0828 |
| 16-12-2024 | 2,0879 | -0,0057 | -0,2757% | 2,0879 | 2,0879 |
| 13-12-2024 | 2,0937 | 0,0535 | +2,6265% | 2,0937 | 2,0937 |
| 12-12-2024 | 2,0401 | 0,0560 | +2,8232% | 2,0401 | 2,0401 |
| 11-12-2024 | 1,9841 | 0,0097 | +0,4955% | 1,9841 | 1,9841 |
| 10-12-2024 | 1,9743 | -0,0149 | -0,7508% | 1,9743 | 1,9743 |
| 09-12-2024 | 1,9892 | -0,0046 | -0,2309% | 1,9892 | 1,9892 |
| 06-12-2024 | 1,9938 | 0,0003 | +0,0181% | 1,9938 | 1,9938 |
| 05-12-2024 | 1,9935 | 0,0586 | +3,0316% | 1,9935 | 1,9935 |
| 04-12-2024 | 1,9348 | 0,0089 | +0,4669% | 1,9348 | 1,9348 |
| 03-12-2024 | 1,9258 | 0,0273 | +1,4391% | 1,9258 | 1,9258 |
| 02-12-2024 | 1,8985 | -0,0597 | -3,0497% | 1,8985 | 1,8985 |
| 29-11-2024 | 1,9582 | -0,0467 | -2,3301% | 1,9582 | 1,9582 |
| 28-11-2024 | 2,0050 | -0,0375 | -1,8402% | 2,0050 | 2,0050 |
| 27-11-2024 | 2,0425 | -0,0337 | -1,6247% | -- | -- |