DE Benchmark 6Y
DE Benchmark 6Y
2,0773
0,0102%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 2,0671 | -0,0476 | -2,2542% | 2,0672 | 2,0671 |
| 15-10-2024 | 2,1148 | -0,0497 | -2,3004% | 2,1148 | 2,1148 |
| 14-10-2024 | 2,1646 | -0,0061 | -0,2839% | 2,1646 | 2,1645 |
| 11-10-2024 | 2,1708 | 0,0101 | +0,4678% | 2,1708 | 2,1708 |
| 10-10-2024 | 2,1607 | 0,0137 | +0,6414% | 2,1607 | 2,1607 |
| 09-10-2024 | 2,1469 | 0,0025 | +0,1189% | 2,1469 | 2,1469 |
| 08-10-2024 | 2,1443 | -0,0009 | -0,0442% | 2,1443 | 2,1443 |
| 07-10-2024 | 2,1453 | 0,0454 | +2,1655% | 2,1453 | 2,1453 |
| 04-10-2024 | 2,0998 | 0,0941 | +4,6926% | 2,0998 | 2,0998 |
| 03-10-2024 | 2,0057 | 0,0385 | +1,9590% | 2,0057 | 2,0057 |
| 02-10-2024 | 1,9671 | 0,0564 | +2,9538% | 1,9671 | 1,9671 |
| 01-10-2024 | 1,9107 | -0,0689 | -3,4843% | 1,9107 | 1,9107 |
| 30-09-2024 | 1,9797 | -0,0190 | -0,9528% | 1,9797 | 1,9797 |
| 27-09-2024 | 1,9987 | -0,0177 | -0,8790% | 1,9987 | 1,9987 |
| 26-09-2024 | 2,0165 | -0,0196 | -0,9642% | 2,0165 | 2,0165 |
| 25-09-2024 | 2,0361 | 0,0453 | +2,2796% | 2,0361 | 2,0361 |
| 24-09-2024 | 1,9907 | -0,0523 | -2,5625% | 1,9907 | 1,9907 |
| 23-09-2024 | 2,0431 | -0,0713 | -3,3762% | 2,0431 | 2,0431 |
| 20-09-2024 | 2,1145 | 0,0433 | +2,0913% | 2,1145 | 2,1145 |
| 19-09-2024 | 2,0711 | -0,0175 | -0,8401% | 2,0711 | 2,0711 |
| 18-09-2024 | 2,0887 | 0,0433 | +2,1200% | 2,0887 | 2,0887 |
| 17-09-2024 | 2,0453 | 0,0286 | +1,4181% | 2,0453 | 2,0453 |
| 16-09-2024 | 2,0167 | -0,0280 | -1,3712% | 2,0167 | 2,0167 |
| 13-09-2024 | 2,0448 | -0,0078 | -0,3825% | 2,0448 | 2,0448 |
| 12-09-2024 | 2,0526 | 0,0670 | +3,3791% | 2,0526 | 2,0526 |
| 11-09-2024 | 1,9855 | -0,0625 | -3,0524% | 1,9855 | 1,9855 |
| 10-09-2024 | 2,0480 | -0,0174 | -0,8454% | 2,0480 | 2,0480 |
| 09-09-2024 | 2,0655 | -0,0013 | -0,0656% | 2,0655 | 2,0655 |
| 06-09-2024 | 2,0669 | -0,0578 | -2,7237% | 2,0669 | 2,0669 |
| 05-09-2024 | 2,1247 | 0,0443 | +2,1309% | 2,1247 | 2,1247 |
| 04-09-2024 | 2,0804 | -0,0287 | -1,3642% | 2,0804 | 2,0804 |
| 03-09-2024 | 2,1092 | -0,0662 | -3,0470% | 2,1092 | 2,1092 |
| 02-09-2024 | 2,1755 | 0,0461 | +2,1691% | 2,1755 | 2,1755 |
| 30-08-2024 | 2,1293 | 0,0107 | +0,5079% | 2,1293 | 2,1293 |
| 29-08-2024 | 2,1185 | 0,0078 | +0,3698% | 2,1185 | 2,1185 |
| 28-08-2024 | 2,1107 | -0,0225 | -1,0586% | 2,1107 | 2,1107 |
| 27-08-2024 | 2,1333 | 0,0327 | +1,5592% | 2,1333 | 2,1333 |
| 26-08-2024 | 2,1005 | 0,0253 | +1,2211% | 2,1005 | 2,1005 |
| 23-08-2024 | 2,0752 | -0,0328 | -1,5565% | 2,0752 | 2,0752 |
| 22-08-2024 | 2,1080 | -0,0328 | -1,5565% | 2,1080 | 2,1080 |
| 21-08-2024 | 2,0645 | -0,0183 | -0,8786% | 2,0645 | 2,0645 |
| 20-08-2024 | 2,0828 | -0,0448 | -2,1091% | 2,0828 | 2,0828 |
| 19-08-2024 | 2,1277 | 0,0073 | +0,3470% | 2,1277 | 2,1277 |