España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
DE Benchmark 6Y
DE Benchmark 6Y
2,4637
-0,0017%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 2,4637 | -0,0017 | -0,0689% | 2,4637 | 2,4637 |
| 08-01-2026 | 2,4654 | 0,0205 | +0,8402% | 2,4654 | 2,4654 |
| 07-01-2026 | 2,4448 | -0,0290 | -1,1728% | 2,4448 | 2,4448 |
| 06-01-2026 | 2,4738 | -0,0291 | -1,1664% | 2,4738 | 2,4738 |
| 05-01-2026 | 2,5030 | -0,0218 | -0,8659% | 2,5030 | 2,5030 |
| 02-01-2026 | 2,5249 | 0,0308 | +1,2378% | 2,5249 | 2,5249 |
| 30-12-2025 | 2,4940 | 0,0225 | +0,9136% | 2,4940 | 2,4940 |
| 29-12-2025 | 2,4714 | -0,0429 | -1,7077% | 2,4714 | 2,4714 |
| 23-12-2025 | 2,5144 | -0,0371 | -1,4549% | 2,5144 | 2,5144 |
| 22-12-2025 | 2,5515 | 0,0210 | +0,8304% | 2,5515 | 2,5515 |
| 19-12-2025 | 2,5305 | 0,0363 | +1,4577% | 2,5305 | 2,5305 |
| 18-12-2025 | 2,4941 | -0,0213 | -0,8467% | 2,4941 | 2,4941 |
| 17-12-2025 | 2,5154 | 0,0183 | +0,7346% | 2,5154 | 2,5154 |
| 16-12-2025 | 2,4971 | -0,0091 | -0,3660% | 2,4971 | 2,4971 |
| 15-12-2025 | 2,5063 | -0,0012 | -0,0500% | 2,5063 | 2,5063 |
| 12-12-2025 | 2,5075 | 0,0016 | +0,0662% | 2,5075 | 2,5075 |
| 11-12-2025 | 2,5058 | -0,0154 | -0,6113% | 2,5058 | 2,5058 |
| 10-12-2025 | 2,5213 | 0,0141 | +0,5642% | 2,5213 | 2,5213 |
| 09-12-2025 | 2,5071 | -0,0199 | -0,7900% | 2,5071 | 2,5071 |
| 08-12-2025 | 2,5271 | 0,0811 | +3,3159% | 2,5271 | 2,5271 |
| 05-12-2025 | 2,4460 | 0,0342 | +1,4204% | 2,4460 | 2,4460 |
| 04-12-2025 | 2,4117 | 0,0232 | +0,9731% | 2,4117 | 2,4117 |
| 03-12-2025 | 2,3885 | -0,0005 | -0,0241% | 2,3885 | 2,3885 |
| 02-12-2025 | 2,3890 | 0,0011 | +0,0493% | 2,3890 | 2,3890 |
| 01-12-2025 | 2,3879 | 0,0545 | +2,3359% | 2,3879 | 2,3879 |
| 28-11-2025 | 2,3334 | 0,0130 | +0,5609% | 2,3334 | 2,3334 |
| 27-11-2025 | 2,3203 | -0,0009 | -0,0388% | 2,3203 | 2,3203 |
| 26-11-2025 | 2,3212 | 0,0024 | +0,1036% | 2,3212 | 2,3212 |
| 25-11-2025 | 2,3188 | -0,0182 | -0,7811% | 2,3188 | 2,3188 |
| 24-11-2025 | 2,3371 | 0,0066 | +0,2858% | 2,3371 | 2,3371 |
| 21-11-2025 | 2,3304 | -0,0202 | -0,8632% | 2,3304 | 2,3304 |
| 20-11-2025 | 2,3507 | 0,0093 | +0,3979% | 2,3507 | 2,3507 |
| 19-11-2025 | 2,3414 | -0,0026 | -0,1139% | 2,3414 | 2,3414 |
| 18-11-2025 | 2,3441 | -0,0033 | -0,1420% | 2,3441 | 2,3441 |
| 17-11-2025 | 2,3474 | -0,0039 | -0,1677% | 2,3474 | 2,3474 |
| 14-11-2025 | 2,3514 | 0,0174 | +0,7470% | 2,3514 | 2,3514 |
| 13-11-2025 | 2,3339 | 0,0433 | +1,8940% | 2,3339 | 2,3339 |
