DE Benchmark 6Y
DE Benchmark 6Y
2,2093
-0,0290%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,1998 | -0,0290 | -1,3042% | 2,1998 | 2,1998 |
| 18-11-2024 | 2,2288 | 0,0251 | +1,1420% | 2,2288 | 2,2288 |
| 15-11-2024 | 2,2037 | 0,0124 | +0,5679% | 2,2037 | 2,2037 |
| 14-11-2024 | 2,1912 | -0,0489 | -2,1862% | 2,1912 | 2,1912 |
| 13-11-2024 | 2,2402 | 0,0271 | +1,2254% | 2,2402 | 2,2402 |
| 11-11-2024 | 2,1882 | -0,0484 | -2,1652% | 2,1882 | 2,1882 |
| 08-11-2024 | 2,2366 | -0,0514 | -2,2499% | 2,2366 | 2,2366 |
| 07-11-2024 | 2,2881 | 0,0535 | +2,3968% | 2,2881 | 2,2881 |
| 06-11-2024 | 2,2345 | 0,0535 | +2,3968% | 2,2345 | 2,2345 |
| 05-11-2024 | 2,3156 | 0,0364 | +1,6008% | 2,3156 | 2,3156 |
| 04-11-2024 | 2,2792 | 0,0085 | +0,3753% | 2,2792 | 2,2792 |
| 01-11-2024 | 2,2706 | -0,0207 | -0,9034% | 2,2706 | 2,2706 |
| 31-10-2024 | 2,2913 | 0,0193 | +0,8511% | 2,2913 | 2,2913 |
| 30-10-2024 | 2,2720 | 0,0827 | +3,7803% | 2,2720 | 2,2720 |
| 29-10-2024 | 2,1892 | 0,0556 | +2,6067% | 2,1892 | 2,1892 |
| 28-10-2024 | 2,1336 | -0,0100 | -0,4710% | 2,1336 | 2,1336 |
| 25-10-2024 | 2,1437 | 0,0439 | +2,0913% | 2,1437 | 2,1437 |
| 24-10-2024 | 2,0998 | -0,0620 | -2,8694% | 2,0998 | 2,0998 |
| 23-10-2024 | 2,1618 | -0,0099 | -0,4576% | 2,1618 | 2,1618 |
| 22-10-2024 | 2,1718 | 0,0334 | +1,5619% | 2,1718 | 2,1718 |
| 21-10-2024 | 2,1384 | 0,0925 | +4,5260% | 2,1384 | 2,1384 |
| 18-10-2024 | 2,0458 | -0,0315 | -1,5191% | 2,0458 | 2,0458 |
| 17-10-2024 | 2,0773 | 0,0102 | +0,4938% | 2,0774 | 2,0773 |
| 16-10-2024 | 2,0671 | -0,0476 | -2,2542% | 2,0672 | 2,0671 |
| 15-10-2024 | 2,1148 | -0,0497 | -2,3004% | 2,1148 | 2,1148 |
| 14-10-2024 | 2,1646 | -0,0061 | -0,2839% | 2,1646 | 2,1645 |
| 11-10-2024 | 2,1708 | 0,0101 | +0,4678% | 2,1708 | 2,1708 |
| 10-10-2024 | 2,1607 | 0,0137 | +0,6414% | 2,1607 | 2,1607 |
| 09-10-2024 | 2,1469 | 0,0025 | +0,1189% | 2,1469 | 2,1469 |
| 08-10-2024 | 2,1443 | -0,0009 | -0,0442% | 2,1443 | 2,1443 |
| 07-10-2024 | 2,1453 | 0,0454 | +2,1655% | 2,1453 | 2,1453 |
| 04-10-2024 | 2,0998 | 0,0941 | +4,6926% | 2,0998 | 2,0998 |
| 03-10-2024 | 2,0057 | 0,0385 | +1,9590% | 2,0057 | 2,0057 |
| 02-10-2024 | 1,9671 | 0,0564 | +2,9538% | 1,9671 | 1,9671 |
| 01-10-2024 | 1,9107 | -0,0689 | -3,4843% | 1,9107 | 1,9107 |
| 30-09-2024 | 1,9797 | -0,0190 | -0,9528% | 1,9797 | 1,9797 |
| 27-09-2024 | 1,9987 | -0,0177 | -0,8790% | 1,9987 | 1,9987 |
| 26-09-2024 | 2,0165 | -0,0196 | -0,9642% | 2,0165 | 2,0165 |
| 25-09-2024 | 2,0361 | 0,0453 | +2,2796% | 2,0361 | 2,0361 |
| 24-09-2024 | 1,9907 | -0,0523 | -2,5625% | 1,9907 | 1,9907 |
| 23-09-2024 | 2,0431 | -0,0713 | -3,3762% | 2,0431 | 2,0431 |