DE Benchmark 6Y
DE Benchmark 6Y
2,5063
-0,0012%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2025 | 2,5075 | 0,0016 | +0,0662% | 2,5075 | 2,5075 |
| 11-12-2025 | 2,5058 | -0,0154 | -0,6113% | 2,5058 | 2,5058 |
| 10-12-2025 | 2,5213 | 0,0141 | +0,5642% | 2,5213 | 2,5213 |
| 09-12-2025 | 2,5071 | -0,0199 | -0,7900% | 2,5071 | 2,5071 |
| 08-12-2025 | 2,5271 | 0,0811 | +3,3159% | 2,5271 | 2,5271 |
| 05-12-2025 | 2,4460 | 0,0342 | +1,4204% | 2,4460 | 2,4460 |
| 04-12-2025 | 2,4117 | 0,0232 | +0,9731% | 2,4117 | 2,4117 |
| 03-12-2025 | 2,3885 | -0,0005 | -0,0241% | 2,3885 | 2,3885 |
| 02-12-2025 | 2,3890 | 0,0011 | +0,0493% | 2,3890 | 2,3890 |
| 01-12-2025 | 2,3879 | 0,0545 | +2,3359% | 2,3879 | 2,3879 |
| 28-11-2025 | 2,3334 | 0,0130 | +0,5609% | 2,3334 | 2,3334 |
| 27-11-2025 | 2,3203 | -0,0009 | -0,0388% | 2,3203 | 2,3203 |
| 26-11-2025 | 2,3212 | 0,0024 | +0,1036% | 2,3212 | 2,3212 |
| 25-11-2025 | 2,3188 | -0,0182 | -0,7811% | 2,3188 | 2,3188 |
| 24-11-2025 | 2,3371 | 0,0066 | +0,2858% | 2,3371 | 2,3371 |
| 21-11-2025 | 2,3304 | -0,0202 | -0,8632% | 2,3304 | 2,3304 |
| 20-11-2025 | 2,3507 | 0,0093 | +0,3979% | 2,3507 | 2,3507 |
| 19-11-2025 | 2,3414 | -0,0026 | -0,1139% | 2,3414 | 2,3414 |
| 18-11-2025 | 2,3441 | -0,0033 | -0,1420% | 2,3441 | 2,3441 |
| 17-11-2025 | 2,3474 | -0,0039 | -0,1677% | 2,3474 | 2,3474 |
| 14-11-2025 | 2,3514 | 0,0174 | +0,7470% | 2,3514 | 2,3514 |
| 13-11-2025 | 2,3339 | 0,0433 | +1,8940% | 2,3339 | 2,3339 |
| 12-11-2025 | 2,2905 | -0,0043 | -0,1891% | 2,2905 | 2,2905 |
| 11-11-2025 | 2,2949 | -0,0057 | -0,2506% | 2,2949 | 2,2949 |
| 10-11-2025 | 2,3006 | 0,0049 | +0,2164% | 2,3006 | 2,3006 |
| 07-11-2025 | 2,2957 | -0,0004 | -0,0217% | 2,2957 | 2,2957 |
| 06-11-2025 | 2,2962 | -0,0110 | -0,4777% | 2,2962 | 2,2962 |
| 05-11-2025 | 2,3072 | 0,0171 | +0,7470% | 2,3072 | 2,3072 |
| 04-11-2025 | 2,2901 | -0,0174 | -0,7569% | 2,2901 | 2,2901 |
| 03-11-2025 | 2,3076 | 0,0317 | +1,3971% | 2,3076 | 2,3076 |
| 31-10-2025 | 2,2758 | -0,0134 | -0,5857% | 2,2758 | 2,2758 |
| 30-10-2025 | 2,2892 | 0,0176 | +0,7762% | 2,2892 | 2,2892 |
| 29-10-2025 | 2,2715 | -0,0043 | -0,1905% | 2,2715 | 2,2715 |
| 28-10-2025 | 2,2759 | 0,0054 | +0,2391% | 2,2759 | 2,2759 |
| 27-10-2025 | 2,2704 | -0,0049 | -0,2166% | 2,2704 | 2,2704 |
| 24-10-2025 | 2,2754 | 0,0534 | +2,4063% | 2,2754 | 2,2754 |
| 23-10-2025 | 2,2219 | 0,0116 | +0,5285% | 2,2219 | 2,2219 |
| 22-10-2025 | 2,2102 | 0,0101 | +0,4633% | 2,2102 | 2,2102 |
| 21-10-2025 | 2,2000 | -0,0225 | -1,0125% | 2,2000 | 2,2000 |
| 20-10-2025 | 2,2225 | 0,0112 | +0,5091% | 2,2225 | 2,2225 |
| 17-10-2025 | 2,2113 | -0,0009 | -0,0419% | 2,2113 | 2,2113 |