DE Benchmark 6Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-02-2026	2,3442	0,0012	+0,0513%	2,3442	2,3442
18-02-2026	2,3430	0,0057	+0,2446%	2,3430	2,3430
17-02-2026	2,3373	-0,0104	-0,4450%	2,3373	2,3373
16-02-2026	2,3478	0,0001	+0,0060%	2,3478	2,3478
13-02-2026	2,3476	-0,0225	-0,9499%	2,3476	2,3476
12-02-2026	2,3701	-0,0180	-0,7567%	2,3701	2,3701
11-02-2026	2,3882	0,0021	+0,0911%	2,3882	2,3882
10-02-2026	2,3860	-0,0271	-1,1257%	2,3860	2,3860
09-02-2026	2,4132	-0,0106	-0,4390%	2,4132	2,4132
06-02-2026	2,4238	-0,0013	-0,0539%	2,4238	2,4238
05-02-2026	2,4251	-0,0174	-0,7132%	2,4251	2,4251
04-02-2026	2,4426	-0,0259	-1,0513%	2,4426	2,4426
03-02-2026	2,4685	0,0152	+0,6215%	2,4685	2,4685
02-02-2026	2,4533	0,0296	+1,2214%	2,4533	2,4533
30-01-2026	2,4237	0,0054	+0,2256%	2,4237	2,4237
29-01-2026	2,4182	-0,0273	-1,1164%	2,4182	2,4182
28-01-2026	2,4455	-0,0228	-0,9276%	2,4455	2,4455
27-01-2026	2,4684	-0,0029	-0,1205%	2,4684	2,4684
26-01-2026	2,4714	-0,0349	-1,3946%	2,4714	2,4714
23-01-2026	2,5063	0,0249	+1,0068%	2,5063	2,5063
22-01-2026	2,4814	0,0097	+0,3929%	2,4814	2,4814
21-01-2026	2,4716	0,0227	+0,9281%	2,4716	2,4716
20-01-2026	2,4489	0,0006	+0,0247%	2,4489	2,4489
19-01-2026	2,4483	-0,0122	-0,4976%	2,4483	2,4483
16-01-2026	2,4606	0,0252	+1,0361%	2,4606	2,4606
15-01-2026	2,4353	0,0033	+0,1369%	2,4353	2,4353
14-01-2026	2,4320	-0,0253	-1,0299%	2,4320	2,4320
13-01-2026	2,4573	0,0071	+0,2905%	2,4573	2,4573
12-01-2026	2,4502	-0,0134	-0,5467%	2,4502	2,4502
09-01-2026	2,4637	-0,0017	-0,0689%	2,4637	2,4637
08-01-2026	2,4654	0,0205	+0,8402%	2,4654	2,4654
07-01-2026	2,4448	-0,0290	-1,1728%	2,4448	2,4448
06-01-2026	2,4738	-0,0291	-1,1664%	2,4738	2,4738
05-01-2026	2,5030	-0,0218	-0,8659%	2,5030	2,5030
02-01-2026	2,5249	0,0308	+1,2378%	2,5249	2,5249
30-12-2025	2,4940	0,0225	+0,9136%	2,4940	2,4940
29-12-2025	2,4714	-0,0429	-1,7077%	2,4714	2,4714
23-12-2025	2,5144	-0,0371	-1,4549%	2,5144	2,5144
22-12-2025	2,5515	0,0210	+0,8304%	2,5515	2,5515