DE Benchmark 5Y
DE Benchmark 5Y
2,8129
0,0542%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,8129 | 0,0542 | +1,9652% | 2,8129 | 2,8129 |
| 28-04-2026 | 2,7586 | 0,0337 | +1,2385% | 2,7586 | 2,7586 |
| 27-04-2026 | 2,7249 | 0,0251 | +0,9299% | 2,7249 | 2,7249 |
| 24-04-2026 | 2,6998 | 0,0034 | +0,1261% | 2,6998 | 2,6998 |
| 23-04-2026 | 2,6964 | 0,0088 | +0,3296% | 2,6964 | 2,6964 |
| 22-04-2026 | 2,6875 | 0,0092 | +0,3464% | 2,6875 | 2,6875 |
| 21-04-2026 | 2,6782 | 0,0456 | +1,7321% | 2,6782 | 2,6782 |
| 20-04-2026 | 2,6326 | 0,0137 | +0,5256% | 2,6326 | 2,6326 |
| 17-04-2026 | 2,6189 | -0,0753 | -2,7980% | 2,6189 | 2,6189 |
| 16-04-2026 | 2,6943 | -0,0195 | -0,7185% | 2,6943 | 2,6943 |
| 15-04-2026 | 2,7138 | 0,0036 | +0,1341% | 2,7138 | 2,7138 |
| 14-04-2026 | 2,7101 | -0,0722 | -2,5972% | 2,7101 | 2,7101 |
| 13-04-2026 | 2,7824 | 0,0524 | +1,9227% | 2,7824 | 2,7824 |
| 10-04-2026 | 2,7299 | 0,0370 | +1,3771% | 2,7299 | 2,7299 |
| 09-04-2026 | 2,6928 | 0,0579 | +2,1998% | 2,6928 | 2,6928 |
| 08-04-2026 | 2,6349 | -0,1810 | -6,4291% | 2,6349 | 2,6349 |
| 07-04-2026 | 2,8159 | 0,1052 | +3,8813% | 2,8159 | 2,8159 |
| 02-04-2026 | 2,7107 | -0,0039 | -0,1472% | 2,7107 | 2,7107 |
| 01-04-2026 | 2,7147 | -0,0120 | -0,4405% | 2,7147 | 2,7147 |
| 31-03-2026 | 2,7267 | -0,0216 | -0,7876% | 2,7267 | 2,7267 |
| 30-03-2026 | 2,7483 | -0,0672 | -2,3899% | 2,7483 | 2,7483 |
| 27-03-2026 | 2,8156 | 0,0197 | +0,7047% | 2,8156 | 2,8156 |
| 26-03-2026 | 2,7959 | 0,1087 | +4,0484% | 2,7959 | 2,7959 |
| 25-03-2026 | 2,6871 | -0,0548 | -2,0006% | 2,6871 | 2,6871 |
| 24-03-2026 | 2,7420 | 0,0066 | +0,2414% | 2,7420 | 2,7420 |
| 23-03-2026 | 2,7354 | -0,0277 | -1,0025% | 2,7354 | 2,7354 |
| 20-03-2026 | 2,7631 | 0,0980 | +3,6797% | 2,7631 | 2,7631 |
| 19-03-2026 | 2,6650 | 0,0504 | +1,9286% | 2,6650 | 2,6650 |
| 18-03-2026 | 2,6146 | 0,0492 | +1,9197% | 2,6146 | 2,6146 |
| 17-03-2026 | 2,5654 | -0,0372 | -1,4309% | 2,5654 | 2,5654 |
| 16-03-2026 | 2,6026 | -0,0191 | -0,7298% | 2,6026 | 2,6026 |
| 13-03-2026 | 2,6217 | 0,0194 | +0,7482% | 2,6217 | 2,6217 |
| 12-03-2026 | 2,6023 | 0,0085 | +0,3307% | 2,6023 | 2,6023 |
| 11-03-2026 | 2,5937 | 0,1510 | +6,1828% | 2,5937 | 2,5937 |
| 10-03-2026 | 2,4427 | -0,0497 | -1,9956% | 2,4427 | 2,4427 |
| 09-03-2026 | 2,4924 | -0,0003 | -0,0157% | 2,4924 | 2,4924 |
| 06-03-2026 | 2,4928 | 0,0344 | +1,4014% | 2,4928 | 2,4928 |
| 05-03-2026 | 2,4583 | 0,1277 | +5,4827% | 2,4583 | 2,4583 |
| 04-03-2026 | 2,3306 | -0,0427 | -1,8026% | 2,3306 | 2,3306 |
| 03-03-2026 | 2,3733 | 0,0864 | +3,7781% | 2,3733 | 2,3733 |
| 02-03-2026 | 2,2869 | 0,0728 | +3,2899% | 2,2869 | 2,2869 |