DE Benchmark 5Y
DE Benchmark 5Y
2,3651
-0,0212%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 2,3651 | -- | -- | 2,3651 | 2,3651 |
| 24-07-2024 | 2,3864 | -0,0297 | -1,2302% | 2,3864 | 2,3864 |
| 23-07-2024 | 2,4161 | -0,0411 | -1,6757% | 2,4161 | 2,4161 |
| 22-07-2024 | 2,4573 | 0,0351 | +1,4497% | 2,4573 | 2,4573 |
| 19-07-2024 | 2,4222 | 0,0320 | +1,3419% | 2,4222 | 2,4222 |
| 18-07-2024 | 2,3901 | 0,0320 | +1,3419% | 2,3901 | 2,3901 |
| 17-07-2024 | 2,4179 | 0,0020 | +0,0834% | 2,4179 | 2,4179 |
| 16-07-2024 | 2,4159 | -0,0346 | -1,4134% | 2,4159 | 2,4159 |
| 15-07-2024 | 2,4506 | -0,0351 | -1,4127% | 2,4506 | 2,4506 |
| 12-07-2024 | 2,4857 | 0,0382 | +1,5623% | 2,4857 | 2,4857 |
| 11-07-2024 | 2,4474 | -0,0840 | -3,3203% | 2,4474 | 2,4474 |
| 10-07-2024 | 2,5315 | -0,0349 | -1,3603% | 2,5315 | 2,5315 |
| 09-07-2024 | 2,5664 | 0,0374 | +1,4819% | 2,5664 | 2,5664 |
| 08-07-2024 | 2,5289 | -0,0081 | -0,3199% | 2,5289 | 2,5289 |
| 05-07-2024 | 2,5370 | -0,0382 | -1,4851% | 2,5370 | 2,5370 |
| 04-07-2024 | 2,5753 | 0,0262 | +1,0297% | 2,5753 | 2,5753 |
| 03-07-2024 | 2,5490 | -0,0322 | -1,2512% | 2,5490 | 2,5490 |
| 02-07-2024 | 2,5813 | -0,0120 | -0,4635% | 2,5813 | 2,5813 |
| 01-07-2024 | 2,5934 | 0,1102 | +4,4387% | 2,5934 | 2,5934 |
| 28-06-2024 | 2,4831 | 0,0352 | +1,4393% | 2,4831 | 2,4831 |
| 27-06-2024 | 2,4479 | -0,0047 | -0,1938% | 2,4479 | 2,4479 |
| 26-06-2024 | 2,4527 | 0,0319 | +1,3206% | 2,4527 | 2,4527 |
| 25-06-2024 | 2,4207 | -0,0252 | -1,0319% | 2,4207 | 2,4207 |
| 24-06-2024 | 2,4459 | 0,0329 | +1,3662% | 2,4459 | 2,4459 |
| 21-06-2024 | 2,4130 | -0,0512 | -2,0801% | 2,4130 | 2,4130 |
| 20-06-2024 | 2,4642 | 0,0343 | +1,4140% | 2,4642 | 2,4642 |
| 19-06-2024 | 2,4299 | 0,0127 | +0,5275% | 2,4299 | 2,4299 |
| 18-06-2024 | 2,4171 | -0,0123 | -0,5088% | 2,4171 | 2,4171 |
| 17-06-2024 | 2,4295 | 0,0497 | +2,0907% | 2,4295 | 2,4295 |
| 14-06-2024 | 2,3797 | -0,1526 | -6,0268% | 2,3797 | 2,3797 |
| 13-06-2024 | 2,5324 | -0,0337 | -1,3147% | 2,5324 | 2,5324 |
| 12-06-2024 | 2,5661 | -0,0775 | -2,9348% | 2,5661 | 2,5661 |
| 11-06-2024 | 2,6437 | -0,0678 | -2,5025% | 2,6437 | 2,6437 |
| 10-06-2024 | 2,7115 | 0,0293 | +1,0937% | 2,7115 | 2,7115 |
| 07-06-2024 | 2,6822 | 0,0664 | +2,5399% | 2,6822 | 2,6822 |
| 06-06-2024 | 2,6158 | 0,0650 | +2,5483% | 2,6158 | 2,6158 |
| 05-06-2024 | 2,5508 | -0,0295 | -1,1462% | 2,5508 | 2,5508 |
| 04-06-2024 | 2,5803 | -0,0448 | -1,7098% | 2,5803 | 2,5803 |
| 03-06-2024 | 2,6252 | -0,0630 | -2,3438% | 2,6252 | 2,6252 |
| 31-05-2024 | 2,6882 | -0,0161 | -0,5983% | 2,6882 | 2,6882 |
| 30-05-2024 | 2,7044 | -0,0152 | -0,5598% | 2,7044 | 2,7044 |
| 29-05-2024 | 2,7196 | 0,0831 | +3,1544% | 2,7196 | 2,7196 |
| 28-05-2024 | 2,6365 | 0,0397 | +1,5309% | 2,6365 | 2,6365 |
| 27-05-2024 | 2,5967 | -0,0057 | -0,2192% | 2,5967 | 2,5967 |