DE Benchmark 5Y
DE Benchmark 5Y
2,1738
-0,0036%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 2,1774 | -0,0342 | -1,5504% | 2,1774 | 2,1774 |
| 15-07-2025 | 2,2117 | -0,0111 | -0,5034% | 2,2117 | 2,2117 |
| 14-07-2025 | 2,2229 | -0,0195 | -0,8713% | 2,2229 | 2,2229 |
| 11-07-2025 | 2,2425 | 0,0230 | +1,0366% | 2,2425 | 2,2425 |
| 10-07-2025 | 2,2195 | 0,0360 | +1,6490% | 2,2195 | 2,2195 |
| 09-07-2025 | 2,1834 | -0,0144 | -0,6583% | 2,1834 | 2,1834 |
| 08-07-2025 | 2,1979 | 0,0363 | +1,6817% | 2,1979 | 2,1979 |
| 07-07-2025 | 2,1616 | 0,0392 | +1,8507% | 2,1616 | 2,1616 |
| 04-07-2025 | 2,1223 | -0,0229 | -1,0716% | 2,1223 | 2,1223 |
| 03-07-2025 | 2,1453 | -0,0388 | -1,7787% | 2,1453 | 2,1453 |
| 02-07-2025 | 2,1841 | 0,0438 | +2,0504% | 2,1841 | 2,1841 |
| 01-07-2025 | 2,1402 | -0,0198 | -0,9207% | 2,1402 | 2,1402 |
| 30-06-2025 | 2,1601 | -0,0134 | -0,6210% | 2,1601 | 2,1601 |
| 27-06-2025 | 2,1736 | 0,0476 | +2,2424% | 2,1736 | 2,1736 |
| 26-06-2025 | 2,1260 | -0,0193 | -0,9037% | 2,1260 | 2,1260 |
| 25-06-2025 | 2,1453 | 0,0239 | +1,1285% | 2,1453 | 2,1453 |
| 24-06-2025 | 2,1214 | 0,0114 | +0,5423% | 2,1214 | 2,1214 |
| 23-06-2025 | 2,1100 | -0,0130 | -0,6150% | 2,1100 | 2,1100 |
| 20-06-2025 | 2,1230 | 0,0020 | +0,0966% | 2,1230 | 2,1230 |
| 19-06-2025 | 2,1210 | 0,0129 | +0,6135% | 2,1210 | 2,1210 |
| 18-06-2025 | 2,1080 | -0,0273 | -1,2810% | 2,1080 | 2,1080 |
| 17-06-2025 | 2,1354 | 0,0129 | +0,6096% | 2,1354 | 2,1354 |
| 16-06-2025 | 2,1224 | -0,0127 | -0,5985% | 2,1224 | 2,1224 |
| 13-06-2025 | 2,1352 | 0,0545 | +2,6218% | 2,1352 | 2,1352 |
| 12-06-2025 | 2,0807 | -0,0478 | -2,2480% | 2,0807 | 2,0807 |
| 11-06-2025 | 2,1285 | -0,0044 | -0,2094% | 2,1285 | 2,1285 |
| 10-06-2025 | 2,1330 | -0,0246 | -1,1426% | 2,1330 | 2,1330 |
| 09-06-2025 | 2,1576 | -0,0083 | -0,3860% | 2,1576 | 2,1576 |
| 06-06-2025 | 2,1660 | -0,0098 | -0,4535% | 2,1660 | 2,1660 |
| 05-06-2025 | 2,1759 | 0,0885 | +4,2441% | 2,1759 | 2,1759 |
| 04-06-2025 | 2,0873 | -0,0416 | -1,9542% | 2,0873 | 2,0873 |
| 03-06-2025 | 2,1289 | 0,0477 | +2,2954% | 2,1289 | 2,1289 |
| 02-06-2025 | 2,0811 | 0,0068 | +0,3321% | 2,0811 | 2,0811 |
| 30-05-2025 | 2,0742 | -0,0068 | -0,3278% | 2,0742 | 2,0742 |
| 29-05-2025 | 2,0811 | -0,0236 | -1,1214% | 2,0811 | 2,0811 |
| 28-05-2025 | 2,1047 | 0,0106 | +0,5069% | 2,1047 | 2,1047 |
| 27-05-2025 | 2,0940 | -0,0091 | -0,4362% | 2,0940 | 2,0940 |
| 26-05-2025 | 2,1032 | 7,08E- | +0,0003% | 2,1032 | 2,1032 |
| 23-05-2025 | 2,1032 | -0,0721 | -3,3175% | 2,1032 | 2,1032 |
| 22-05-2025 | 2,1754 | -0,0108 | -0,4973% | 2,1754 | 2,1754 |
| 21-05-2025 | 2,1863 | 0,0405 | +1,8902% | 2,1863 | 2,1863 |
| 20-05-2025 | 2,1457 | 0,0097 | +0,4568% | 2,1457 | 2,1457 |
| 19-05-2025 | 2,1359 | -0,0218 | -1,0108% | 2,1359 | 2,1359 |