DE Benchmark 5Y
DE Benchmark 5Y
2,4704
-0,0020%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2025 | 2,4725 | 4,337E | +0,0017% | 2,4725 | 2,4725 |
| 11-12-2025 | 2,4724 | -0,0108 | -0,4380% | 2,4724 | 2,4724 |
| 10-12-2025 | 2,4833 | 0,0105 | +0,4257% | 2,4833 | 2,4833 |
| 09-12-2025 | 2,4728 | -0,0198 | -0,7949% | 2,4728 | 2,4728 |
| 08-12-2025 | 2,4926 | 0,0834 | +3,4643% | 2,4926 | 2,4926 |
| 05-12-2025 | 2,4091 | 0,0346 | +1,4602% | 2,4091 | 2,4091 |
| 04-12-2025 | 2,3745 | 0,0776 | +3,3801% | 2,3745 | 2,3745 |
| 03-12-2025 | 2,2968 | 0,0067 | +0,2963% | 2,2968 | 2,2968 |
| 02-12-2025 | 2,2900 | 0,0030 | +0,1340% | 2,2900 | 2,2900 |
| 01-12-2025 | 2,2870 | 0,0482 | +2,1555% | 2,2870 | 2,2870 |
| 28-11-2025 | 2,2387 | 0,0124 | +0,5583% | 2,2387 | 2,2387 |
| 27-11-2025 | 2,2263 | 0,0049 | +0,2224% | 2,2263 | 2,2263 |
| 26-11-2025 | 2,2213 | 0,0075 | +0,3422% | 2,2213 | 2,2213 |
| 25-11-2025 | 2,2138 | -0,0157 | -0,7063% | 2,2138 | 2,2138 |
| 24-11-2025 | 2,2295 | 0,0063 | +0,2866% | 2,2295 | 2,2295 |
| 21-11-2025 | 2,2231 | -0,0191 | -0,8518% | 2,2231 | 2,2231 |
| 20-11-2025 | 2,2422 | 0,0051 | +0,2314% | 2,2422 | 2,2422 |
| 19-11-2025 | 2,2371 | -0,0022 | -0,1006% | 2,2371 | 2,2371 |
| 18-11-2025 | 2,2393 | -0,0101 | -0,4526% | 2,2393 | 2,2393 |
| 17-11-2025 | 2,2495 | -0,0015 | -0,0685% | 2,2495 | 2,2495 |
| 14-11-2025 | 2,2510 | 0,0169 | +0,7565% | 2,2510 | 2,2510 |
| 13-11-2025 | 2,2341 | 0,0383 | +1,7475% | 2,2341 | 2,2341 |
| 12-11-2025 | 2,1958 | -0,0020 | -0,0940% | 2,1958 | 2,1958 |
| 11-11-2025 | 2,1978 | -0,0070 | -0,3194% | 2,1978 | 2,1978 |
| 10-11-2025 | 2,2049 | 0,0070 | +0,3193% | 2,2049 | 2,2049 |
| 07-11-2025 | 2,1979 | -0,0025 | -0,1142% | 2,1979 | 2,1979 |
| 06-11-2025 | 2,2004 | -0,0125 | -0,5653% | 2,2004 | 2,2004 |
| 05-11-2025 | 2,2129 | 0,0214 | +0,9805% | 2,2129 | 2,2129 |
| 04-11-2025 | 2,1914 | -0,0188 | -0,8548% | 2,1914 | 2,1914 |
| 03-11-2025 | 2,2103 | 0,0316 | +1,4535% | 2,2103 | 2,2103 |
| 31-10-2025 | 2,1786 | -0,0148 | -0,6764% | 2,1786 | 2,1786 |
| 30-10-2025 | 2,1935 | 0,0169 | +0,7775% | 2,1935 | 2,1935 |
| 29-10-2025 | 2,1765 | -0,0056 | -0,2580% | 2,1765 | 2,1765 |
| 28-10-2025 | 2,1822 | 0,0023 | +0,1084% | 2,1822 | 2,1822 |
| 27-10-2025 | 2,1798 | -0,0053 | -0,2444% | 2,1798 | 2,1798 |
| 24-10-2025 | 2,1851 | 0,0527 | +2,4717% | 2,1851 | 2,1851 |
| 23-10-2025 | 2,1324 | 0,0146 | +0,6923% | 2,1324 | 2,1324 |
| 22-10-2025 | 2,1178 | 0,0114 | +0,5439% | 2,1178 | 2,1178 |
| 21-10-2025 | 2,1063 | -0,0159 | -0,7494% | 2,1063 | 2,1063 |
| 20-10-2025 | 2,1222 | 0,0139 | +0,6595% | 2,1222 | 2,1222 |
| 17-10-2025 | 2,1083 | -0,0025 | -0,1194% | 2,1083 | 2,1083 |