DE Benchmark 5Y
DE Benchmark 5Y
2,1755
-0,0311%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,1685 | -0,0311 | -1,4167% | 2,1685 | 2,1685 |
| 18-11-2024 | 2,1997 | 0,0273 | +1,2567% | 2,1997 | 2,1997 |
| 15-11-2024 | 2,1724 | 0,0135 | +0,6289% | 2,1724 | 2,1724 |
| 14-11-2024 | 2,1588 | -0,0527 | -2,3863% | 2,1588 | 2,1588 |
| 13-11-2024 | 2,2116 | 0,0299 | +1,3718% | 2,2116 | 2,2116 |
| 11-11-2024 | 2,1576 | -0,0527 | -2,3865% | 2,1576 | 2,1576 |
| 08-11-2024 | 2,2104 | -0,0458 | -2,0324% | 2,2104 | 2,2104 |
| 07-11-2024 | 2,2562 | 0,0556 | +2,5287% | 2,2562 | 2,2562 |
| 06-11-2024 | 2,2006 | 0,0556 | +2,5287% | 2,2006 | 2,2006 |
| 05-11-2024 | 2,2971 | 0,0379 | +1,6791% | 2,2971 | 2,2971 |
| 04-11-2024 | 2,2591 | 0,0084 | +0,3752% | 2,2591 | 2,2591 |
| 01-11-2024 | 2,2507 | -0,0236 | -1,0411% | 2,2507 | 2,2507 |
| 31-10-2024 | 2,2744 | 0,0238 | +1,0579% | 2,2744 | 2,2744 |
| 30-10-2024 | 2,2506 | 0,0937 | +4,3474% | 2,2506 | 2,2506 |
| 29-10-2024 | 2,1568 | 0,0550 | +2,6189% | 2,1568 | 2,1568 |
| 28-10-2024 | 2,1017 | -0,0124 | -0,5885% | 2,1017 | 2,1017 |
| 25-10-2024 | 2,1142 | 0,0446 | +2,1568% | 2,1142 | 2,1142 |
| 24-10-2024 | 2,0695 | -0,0566 | -2,6646% | 2,0695 | 2,0695 |
| 23-10-2024 | 2,1262 | -0,0190 | -0,8869% | 2,1262 | 2,1262 |
| 22-10-2024 | 2,1452 | 0,0332 | +1,5744% | 2,1452 | 2,1452 |
| 21-10-2024 | 2,1120 | 0,0888 | +4,3934% | 2,1120 | 2,1120 |
| 18-10-2024 | 2,0231 | -0,0285 | -1,3932% | 2,0231 | 2,0231 |
| 17-10-2024 | 2,0517 | 0,0088 | +0,4312% | 2,0517 | 2,0517 |
| 16-10-2024 | 2,0429 | -0,0481 | -2,3020% | 2,0429 | 2,0429 |
| 15-10-2024 | 2,0910 | -0,0543 | -2,5326% | 2,0910 | 2,0910 |
| 14-10-2024 | 2,1453 | -0,0007 | -0,0338% | 2,1453 | 2,1453 |
| 11-10-2024 | 2,1461 | 0,0101 | +0,4748% | 2,1461 | 2,1461 |
| 10-10-2024 | 2,1359 | 0,0105 | +0,4961% | 2,1359 | 2,1359 |
| 09-10-2024 | 2,1254 | 0,0042 | +0,1993% | 2,1254 | 2,1254 |
| 08-10-2024 | 2,1212 | -0,0075 | -0,3538% | 2,1212 | 2,1212 |
| 07-10-2024 | 2,1287 | 0,0503 | +2,4217% | 2,1287 | 2,1287 |
| 04-10-2024 | 2,0783 | 0,1045 | +5,2981% | 2,0783 | 2,0783 |
| 03-10-2024 | 1,9738 | 0,0362 | +1,8700% | 1,9738 | 1,9738 |
| 02-10-2024 | 1,9375 | 0,0526 | +2,7926% | 1,9375 | 1,9375 |
| 01-10-2024 | 1,8849 | -0,0674 | -3,4562% | 1,8849 | 1,8849 |
| 30-09-2024 | 1,9524 | -0,0179 | -0,9126% | 1,9524 | 1,9524 |
| 27-09-2024 | 1,9704 | -0,0193 | -0,9702% | 1,9704 | 1,9704 |
| 26-09-2024 | 1,9897 | -0,0215 | -1,0732% | 1,9897 | 1,9897 |
| 25-09-2024 | 2,0113 | 0,0500 | +2,5506% | 2,0113 | 2,0113 |
| 24-09-2024 | 1,9612 | -0,0554 | -2,7506% | 1,9612 | 1,9612 |
| 23-09-2024 | 2,0167 | -0,0769 | -3,6767% | 2,0167 | 2,0167 |