DE Benchmark 5Y
DE Benchmark 5Y
2,3615
0,0460%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,3615 | 0,0460 | +1,9902% | 2,3615 | 2,3615 |
| 23-01-2025 | 2,3154 | 0,0156 | +0,6800% | 2,3154 | 2,3154 |
| 22-01-2025 | 2,2998 | 0,0156 | +0,6833% | 2,2998 | 2,2998 |
| 21-01-2025 | 2,2842 | -0,0068 | -0,2976% | 2,2842 | 2,2842 |
| 20-01-2025 | 2,2910 | -0,0148 | -0,6430% | 2,2910 | 2,2910 |
| 17-01-2025 | 2,3058 | -0,0079 | -0,3422% | 2,3058 | 2,3058 |
| 16-01-2025 | 2,3138 | -0,0785 | -3,2839% | 2,3138 | 2,3138 |
| 15-01-2025 | 2,3923 | -0,0292 | -1,2082% | 2,3923 | 2,3923 |
| 14-01-2025 | 2,4216 | 0,0235 | +0,9829% | 2,4216 | 2,4216 |
| 13-01-2025 | 2,3980 | 0,0245 | +1,0338% | 2,3980 | 2,3980 |
| 10-01-2025 | 2,3735 | 0,0513 | +2,2108% | 2,3735 | 2,3735 |
| 09-01-2025 | 2,3221 | 0,0288 | +1,2597% | 2,3221 | 2,3221 |
| 08-01-2025 | 2,2932 | 0,0099 | +0,4343% | 2,2932 | 2,2932 |
| 07-01-2025 | 2,2833 | 0,0187 | +0,8295% | 2,2833 | 2,2833 |
| 06-01-2025 | 2,2645 | 0,0364 | +1,6352% | 2,2645 | 2,2645 |
| 03-01-2025 | 2,2281 | 0,0709 | +3,2877% | 2,2281 | 2,2281 |
| 02-01-2025 | 2,1572 | -0,0229 | -1,0536% | 2,1572 | 2,1572 |
| 30-12-2024 | 2,1802 | 0,0030 | +0,1403% | 2,1802 | 2,1802 |
| 27-12-2024 | 2,1771 | 0,0436 | +2,0453% | 2,1771 | 2,1771 |
| 23-12-2024 | 2,1335 | 0,0420 | +2,0088% | 2,1335 | 2,1335 |
| 20-12-2024 | 2,0914 | -0,0285 | -1,3464% | 2,0914 | 2,0914 |
| 19-12-2024 | 2,1200 | 0,0542 | +2,6260% | 2,1200 | 2,1200 |
| 18-12-2024 | 2,0657 | 0,0019 | +0,0948% | 2,0705 | 2,0657 |
| 17-12-2024 | 2,0638 | -0,0002 | -0,0105% | 2,0829 | 2,0638 |
| 16-12-2024 | 2,0640 | -0,0093 | -0,4497% | 2,0640 | 2,0640 |
| 13-12-2024 | 2,0733 | 0,0528 | +2,6142% | 2,0733 | 2,0733 |
| 12-12-2024 | 2,0205 | 0,0590 | +3,0113% | 2,0205 | 2,0205 |
| 11-12-2024 | 1,9614 | 0,0087 | +0,4488% | 1,9614 | 1,9614 |
| 10-12-2024 | 1,9527 | -0,0192 | -0,9738% | 1,9527 | 1,9527 |
| 09-12-2024 | 1,9719 | -0,0070 | -0,3551% | 1,9719 | 1,9719 |
| 06-12-2024 | 1,9789 | -0,0006 | -0,0349% | 1,9789 | 1,9789 |
| 05-12-2024 | 1,9796 | 0,0633 | +3,3079% | 1,9796 | 1,9796 |
| 04-12-2024 | 1,9162 | 0,0135 | +0,7146% | 1,9162 | 1,9162 |
| 03-12-2024 | 1,9026 | 0,0327 | +1,7521% | 1,9026 | 1,9026 |
| 02-12-2024 | 1,8698 | -0,0830 | -4,2537% | 1,8698 | 1,8698 |
| 29-11-2024 | 1,9529 | -0,0261 | -1,3212% | 1,9529 | 1,9529 |
| 28-11-2024 | 1,9791 | -0,0394 | -1,9540% | 1,9791 | 1,9791 |
| 27-11-2024 | 2,0185 | -0,0294 | -1,4355% | -- | -- |