DE Benchmark 5Y
DE Benchmark 5Y
2,1065
0,0033%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,1065 | 0,0033 | +0,1575% | 2,1065 | 2,1065 |
| 04-09-2024 | 2,1032 | -0,0646 | -2,9813% | 2,1032 | 2,1032 |
| 03-09-2024 | 2,1679 | -0,0643 | -2,8816% | 2,1679 | 2,1679 |
| 02-09-2024 | 2,2322 | 0,0419 | +1,9174% | 2,2322 | 2,2322 |
| 30-08-2024 | 2,1902 | 0,0283 | +1,3123% | 2,1902 | 2,1902 |
| 29-08-2024 | 2,1618 | -0,0086 | -0,3997% | 2,1618 | 2,1618 |
| 28-08-2024 | 2,1705 | -0,0210 | -0,9621% | 2,1705 | 2,1705 |
| 27-08-2024 | 2,1916 | 0,0264 | +1,2234% | 2,1916 | 2,1916 |
| 26-08-2024 | 2,1651 | 0,0276 | +1,2936% | 2,1651 | 2,1651 |
| 23-08-2024 | 2,1374 | -0,0354 | -1,6308% | 2,1374 | 2,1374 |
| 22-08-2024 | 2,1729 | -0,0354 | -1,6308% | 2,1729 | 2,1729 |
| 21-08-2024 | 2,1284 | -0,0225 | -1,0497% | 2,1284 | 2,1284 |
| 20-08-2024 | 2,1510 | -0,0429 | -1,9576% | 2,1510 | 2,1510 |
| 19-08-2024 | 2,1940 | 0,0079 | +0,3655% | 2,1940 | 2,1940 |
| 16-08-2024 | 2,1860 | -0,0083 | -0,3820% | 2,1860 | 2,1860 |
| 15-08-2024 | 2,1944 | 0,0993 | +4,7428% | 2,1944 | 2,1944 |
| 14-08-2024 | 2,0950 | 0,0020 | +0,0983% | 2,0950 | 2,0950 |
| 13-08-2024 | 2,0929 | -0,0654 | -3,0313% | 2,0929 | 2,0929 |
| 12-08-2024 | 2,1584 | 0,0156 | +0,7282% | 2,1584 | 2,1584 |
| 09-08-2024 | 2,1428 | -0,0224 | -1,0362% | 2,1428 | 2,1428 |
| 08-08-2024 | 2,1652 | -0,0128 | -0,5919% | 2,1652 | 2,1652 |
| 07-08-2024 | 2,1781 | 0,0596 | +2,8180% | 2,1781 | 2,1781 |
| 06-08-2024 | 2,1184 | 0,0544 | +2,6392% | 2,1184 | 2,1184 |
| 05-08-2024 | 2,0639 | -0,0250 | -1,1976% | 2,0639 | 2,0639 |
| 02-08-2024 | 2,0889 | -0,0869 | -3,9966% | 2,0889 | 2,0889 |
| 01-08-2024 | 2,1759 | -0,0666 | -2,9698% | 2,1759 | 2,1759 |
| 31-07-2024 | 2,2425 | -0,0666 | -2,9698% | 2,2425 | 2,2425 |
| 30-07-2024 | 2,2700 | -0,0394 | -1,7099% | 2,2700 | 2,2700 |
| 29-07-2024 | 2,3094 | -0,0260 | -1,1132% | 2,3094 | 2,3094 |
| 26-07-2024 | 2,3354 | -0,0297 | -1,2557% | 2,3354 | 2,3354 |
| 25-07-2024 | 2,3651 | -0,0212 | -0,8913% | 2,3651 | 2,3651 |
| 24-07-2024 | 2,3864 | -0,0297 | -1,2302% | 2,3864 | 2,3864 |
| 23-07-2024 | 2,4161 | -0,0411 | -1,6757% | 2,4161 | 2,4161 |
| 22-07-2024 | 2,4573 | 0,0351 | +1,4497% | 2,4573 | 2,4573 |
| 19-07-2024 | 2,4222 | 0,0320 | +1,3419% | 2,4222 | 2,4222 |
| 18-07-2024 | 2,3901 | 0,0320 | +1,3419% | 2,3901 | 2,3901 |
| 17-07-2024 | 2,4179 | 0,0020 | +0,0834% | 2,4179 | 2,4179 |
| 16-07-2024 | 2,4159 | -0,0346 | -1,4134% | 2,4159 | 2,4159 |
| 15-07-2024 | 2,4506 | -0,0351 | -1,4127% | 2,4506 | 2,4506 |
| 12-07-2024 | 2,4857 | 0,0382 | +1,5623% | 2,4857 | 2,4857 |
| 11-07-2024 | 2,4474 | -0,0840 | -3,3203% | 2,4474 | 2,4474 |
| 10-07-2024 | 2,5315 | -0,0349 | -1,3603% | 2,5315 | 2,5315 |
| 09-07-2024 | 2,5664 | 0,0374 | +1,4819% | 2,5664 | 2,5664 |
| 08-07-2024 | 2,5289 | -0,0081 | -0,3199% | 2,5289 | 2,5289 |