_
_

DE Benchmark 4Y

DE Benchmark 4Y

1,9621 0,0547%

Histórico

Último Variación Variación % Máximo Mínimo
12-12-2024 1,9621 0,0547 +2,8718% 1,9621 1,9621
11-12-2024 1,9073 0,0061 +0,3212% 1,9073 1,9073
10-12-2024 1,9012 -0,0260 -1,3518% 1,9012 1,9012
09-12-2024 1,9273 -0,0124 -0,6414% 1,9273 1,9273
06-12-2024 1,9397 0,0005 +0,0257% 1,9397 1,9397
05-12-2024 1,9392 0,0549 +2,9172% 1,9392 1,9392
04-12-2024 1,8842 0,0127 +0,6793% 1,8842 1,8842
03-12-2024 1,8715 0,0352 +1,9215% 1,8715 1,8715
02-12-2024 1,8362 -0,0550 -2,9086% 1,8362 1,8362
29-11-2024 1,8912 -0,0543 -2,7925% 1,8912 1,8912
28-11-2024 1,9456 -0,0370 -1,8692% 1,9456 1,9456
27-11-2024 1,9826 -0,0226 -1,1302% 1,9826 1,9826
26-11-2024 2,0053 0,0104 +0,5214% 2,0053 2,0053
25-11-2024 1,9949 -0,0167 -0,8326% 1,9949 1,9949
22-11-2024 2,0117 -0,0724 -3,4756% 2,0117 2,0117
21-11-2024 2,0841 -0,0324 -1,5351% 2,0841 2,0841
20-11-2024 2,1166 0,0088 +0,4217% 2,1166 2,1166
19-11-2024 2,1077 -0,0284 -1,3325% 2,1077 2,1077
18-11-2024 2,1362 0,0309 +1,4679% 2,1362 2,1362
15-11-2024 2,1053 0,0149 +0,7155% 2,1053 2,1053
14-11-2024 2,0903 -0,0483 -2,2586% 2,0903 2,0903
13-11-2024 2,1386 0,0208 +0,9834% 2,1386 2,1386
11-11-2024 2,1044 -0,0519 -2,4111% 2,1044 2,1044
08-11-2024 2,1564 -0,0378 -1,7250% 2,1564 2,1564
07-11-2024 2,1943 0,0513 +2,3947% 2,1943 2,1943
06-11-2024 2,1429 0,0513 +2,3947% 2,1429 2,1429
05-11-2024 2,2495 0,0347 +1,5670% 2,2495 2,2495
04-11-2024 2,2148 0,0165 +0,7549% 2,2148 2,2148
01-11-2024 2,1982 -0,0356 -1,5938% 2,1982 2,1982
31-10-2024 2,2338 0,0265 +1,2047% 2,2338 2,2338
30-10-2024 2,2072 0,1035 +4,9223% 2,2072 2,2072
29-10-2024 2,1037 0,0544 +2,6563% 2,1037 2,1037
28-10-2024 2,0493 -0,0114 -0,5538% 2,0493 2,0493
25-10-2024 2,0607 0,0463 +2,2993% 2,0607 2,0607
24-10-2024 2,0143 -0,0559 -2,7006% 2,0143 2,0143
23-10-2024 2,0703 -0,0274 -1,3074% 2,0703 2,0703
22-10-2024 2,0977 0,0296 +1,4320% 2,0977 2,0977
21-10-2024 2,0681 0,0878 +4,4383% 2,0681 2,0681
18-10-2024 1,9802 -0,0365 -1,8139% 1,9802 1,9802
17-10-2024 2,0168 -0,0043 -0,2154% 2,0168 2,0168
16-10-2024 2,0211 -0,0464 -2,2472% 2,0211 2,0211
15-10-2024 2,0676 -0,0496 -2,3442% 2,0676 2,0676
14-10-2024 2,1172 -0,0050 -0,2389% 2,1172 2,1172