DE Benchmark 4Y
DE Benchmark 4Y
1,9621
0,0547%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2024 | 1,9621 | 0,0547 | +2,8718% | 1,9621 | 1,9621 |
| 11-12-2024 | 1,9073 | 0,0061 | +0,3212% | 1,9073 | 1,9073 |
| 10-12-2024 | 1,9012 | -0,0260 | -1,3518% | 1,9012 | 1,9012 |
| 09-12-2024 | 1,9273 | -0,0124 | -0,6414% | 1,9273 | 1,9273 |
| 06-12-2024 | 1,9397 | 0,0005 | +0,0257% | 1,9397 | 1,9397 |
| 05-12-2024 | 1,9392 | 0,0549 | +2,9172% | 1,9392 | 1,9392 |
| 04-12-2024 | 1,8842 | 0,0127 | +0,6793% | 1,8842 | 1,8842 |
| 03-12-2024 | 1,8715 | 0,0352 | +1,9215% | 1,8715 | 1,8715 |
| 02-12-2024 | 1,8362 | -0,0550 | -2,9086% | 1,8362 | 1,8362 |
| 29-11-2024 | 1,8912 | -0,0543 | -2,7925% | 1,8912 | 1,8912 |
| 28-11-2024 | 1,9456 | -0,0370 | -1,8692% | 1,9456 | 1,9456 |
| 27-11-2024 | 1,9826 | -0,0226 | -1,1302% | 1,9826 | 1,9826 |
| 26-11-2024 | 2,0053 | 0,0104 | +0,5214% | 2,0053 | 2,0053 |
| 25-11-2024 | 1,9949 | -0,0167 | -0,8326% | 1,9949 | 1,9949 |
| 22-11-2024 | 2,0117 | -0,0724 | -3,4756% | 2,0117 | 2,0117 |
| 21-11-2024 | 2,0841 | -0,0324 | -1,5351% | 2,0841 | 2,0841 |
| 20-11-2024 | 2,1166 | 0,0088 | +0,4217% | 2,1166 | 2,1166 |
| 19-11-2024 | 2,1077 | -0,0284 | -1,3325% | 2,1077 | 2,1077 |
| 18-11-2024 | 2,1362 | 0,0309 | +1,4679% | 2,1362 | 2,1362 |
| 15-11-2024 | 2,1053 | 0,0149 | +0,7155% | 2,1053 | 2,1053 |
| 14-11-2024 | 2,0903 | -0,0483 | -2,2586% | 2,0903 | 2,0903 |
| 13-11-2024 | 2,1386 | 0,0208 | +0,9834% | 2,1386 | 2,1386 |
| 11-11-2024 | 2,1044 | -0,0519 | -2,4111% | 2,1044 | 2,1044 |
| 08-11-2024 | 2,1564 | -0,0378 | -1,7250% | 2,1564 | 2,1564 |
| 07-11-2024 | 2,1943 | 0,0513 | +2,3947% | 2,1943 | 2,1943 |
| 06-11-2024 | 2,1429 | 0,0513 | +2,3947% | 2,1429 | 2,1429 |
| 05-11-2024 | 2,2495 | 0,0347 | +1,5670% | 2,2495 | 2,2495 |
| 04-11-2024 | 2,2148 | 0,0165 | +0,7549% | 2,2148 | 2,2148 |
| 01-11-2024 | 2,1982 | -0,0356 | -1,5938% | 2,1982 | 2,1982 |
| 31-10-2024 | 2,2338 | 0,0265 | +1,2047% | 2,2338 | 2,2338 |
| 30-10-2024 | 2,2072 | 0,1035 | +4,9223% | 2,2072 | 2,2072 |
| 29-10-2024 | 2,1037 | 0,0544 | +2,6563% | 2,1037 | 2,1037 |
| 28-10-2024 | 2,0493 | -0,0114 | -0,5538% | 2,0493 | 2,0493 |
| 25-10-2024 | 2,0607 | 0,0463 | +2,2993% | 2,0607 | 2,0607 |
| 24-10-2024 | 2,0143 | -0,0559 | -2,7006% | 2,0143 | 2,0143 |
| 23-10-2024 | 2,0703 | -0,0274 | -1,3074% | 2,0703 | 2,0703 |
| 22-10-2024 | 2,0977 | 0,0296 | +1,4320% | 2,0977 | 2,0977 |
| 21-10-2024 | 2,0681 | 0,0878 | +4,4383% | 2,0681 | 2,0681 |
| 18-10-2024 | 1,9802 | -0,0365 | -1,8139% | 1,9802 | 1,9802 |
| 17-10-2024 | 2,0168 | -0,0043 | -0,2154% | 2,0168 | 2,0168 |
| 16-10-2024 | 2,0211 | -0,0464 | -2,2472% | 2,0211 | 2,0211 |
| 15-10-2024 | 2,0676 | -0,0496 | -2,3442% | 2,0676 | 2,0676 |
| 14-10-2024 | 2,1172 | -0,0050 | -0,2389% | 2,1172 | 2,1172 |