DE Benchmark 4Y
DE Benchmark 4Y
2,7693
0,0593%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,7693 | 0,0593 | +2,1901% | 2,7693 | 2,7693 |
| 28-04-2026 | 2,7099 | 0,0423 | +1,5856% | 2,7099 | 2,7099 |
| 27-04-2026 | 2,6676 | 0,0218 | +0,8244% | 2,6676 | 2,6676 |
| 24-04-2026 | 2,6458 | 0,0028 | +0,1085% | 2,6458 | 2,6458 |
| 23-04-2026 | 2,6430 | 0,0093 | +0,3545% | 2,6430 | 2,6430 |
| 22-04-2026 | 2,6336 | 0,0158 | +0,6040% | 2,6336 | 2,6336 |
| 21-04-2026 | 2,6178 | 0,0500 | +1,9507% | 2,6178 | 2,6178 |
| 20-04-2026 | 2,5677 | 0,0164 | +0,6450% | 2,5677 | 2,5677 |
| 17-04-2026 | 2,5513 | -0,0814 | -3,0925% | 2,5513 | 2,5513 |
| 16-04-2026 | 2,6327 | -0,0186 | -0,7033% | 2,6327 | 2,6327 |
| 15-04-2026 | 2,6513 | -0,0013 | -0,0494% | 2,6513 | 2,6513 |
| 14-04-2026 | 2,6526 | -0,0757 | -2,7770% | 2,6526 | 2,6526 |
| 13-04-2026 | 2,7284 | 0,0531 | +1,9878% | 2,7284 | 2,7284 |
| 10-04-2026 | 2,6752 | 0,0363 | +1,3790% | 2,6752 | 2,6752 |
| 09-04-2026 | 2,6388 | 0,0557 | +2,1583% | 2,6388 | 2,6388 |
| 08-04-2026 | 2,5831 | -0,1973 | -7,0963% | 2,5831 | 2,5831 |
| 07-04-2026 | 2,7804 | 0,1047 | +3,9150% | 2,7804 | 2,7804 |
| 02-04-2026 | 2,6756 | 0,0045 | +0,1689% | 2,6756 | 2,6756 |
| 01-04-2026 | 2,6711 | -0,0147 | -0,5473% | 2,6711 | 2,6711 |
| 31-03-2026 | 2,6858 | -0,0173 | -0,6432% | 2,6858 | 2,6858 |
| 30-03-2026 | 2,7032 | -0,0674 | -2,4337% | 2,7032 | 2,7032 |
| 27-03-2026 | 2,7707 | 0,0096 | +0,3491% | 2,7707 | 2,7707 |
| 26-03-2026 | 2,7610 | 0,1057 | +3,9806% | 2,7610 | 2,7610 |
| 25-03-2026 | 2,6553 | -0,0510 | -1,8848% | 2,6553 | 2,6553 |
| 24-03-2026 | 2,7063 | 0,0135 | +0,5019% | 2,7063 | 2,7063 |
| 23-03-2026 | 2,6928 | -0,0326 | -1,1969% | 2,6928 | 2,6928 |
| 20-03-2026 | 2,7254 | 0,0973 | +3,7039% | 2,7254 | 2,7254 |
| 19-03-2026 | 2,6281 | 0,0715 | +2,7984% | 2,6281 | 2,6281 |
| 18-03-2026 | 2,5565 | 0,0552 | +2,2073% | 2,5565 | 2,5565 |
| 17-03-2026 | 2,5013 | -0,0357 | -1,4079% | 2,5013 | 2,5013 |
| 16-03-2026 | 2,5370 | -0,0176 | -0,6911% | 2,5370 | 2,5370 |
| 13-03-2026 | 2,5547 | 0,0189 | +0,7489% | 2,5547 | 2,5547 |
| 12-03-2026 | 2,5357 | 0,0111 | +0,4402% | 2,5357 | 2,5357 |
| 11-03-2026 | 2,5246 | 0,1627 | +6,8905% | 2,5246 | 2,5246 |
| 10-03-2026 | 2,3619 | -0,0582 | -2,4066% | 2,3619 | 2,3619 |
| 09-03-2026 | 2,4201 | 0,0052 | +0,2176% | 2,4201 | 2,4201 |
| 06-03-2026 | 2,4148 | 0,0439 | +1,8542% | 2,4148 | 2,4148 |
| 05-03-2026 | 2,3709 | 0,1295 | +5,7815% | 2,3709 | 2,3709 |
| 04-03-2026 | 2,2413 | -0,0464 | -2,0304% | 2,2413 | 2,2413 |
| 03-03-2026 | 2,2877 | 0,0910 | +4,1437% | 2,2877 | 2,2877 |
| 02-03-2026 | 2,1967 | 0,0766 | +3,6169% | 2,1967 | 2,1967 |