DE Benchmark 4Y
DE Benchmark 4Y
1,9331
0,0149%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-04-2025 | 1,9181 | 0,0366 | +1,9494% | 1,9181 | 1,9181 |
| 24-04-2025 | 1,8815 | -0,0640 | -3,2897% | 1,8815 | 1,8815 |
| 23-04-2025 | 1,9455 | 0,0681 | +3,6318% | 1,9455 | 1,9455 |
| 22-04-2025 | 1,8773 | 0,0367 | +1,9953% | 1,8773 | 1,8773 |
| 17-04-2025 | 1,8405 | -0,0502 | -2,6589% | 1,9060 | 1,8405 |
| 16-04-2025 | 1,8908 | -0,0332 | -1,7283% | 1,8908 | 1,8908 |
| 15-04-2025 | 1,9241 | -0,0026 | -0,1392% | 1,9241 | 1,9241 |
| 14-04-2025 | 1,9268 | 0,0189 | +0,9921% | 1,9268 | 1,9268 |
| 11-04-2025 | 1,9078 | -0,0627 | -3,1845% | 1,9078 | 1,9078 |
| 10-04-2025 | 1,9706 | 0,0743 | +3,9204% | 1,9706 | 1,9706 |
| 09-04-2025 | 1,8962 | -0,0992 | -4,9744% | 1,8962 | 1,8962 |
| 08-04-2025 | 1,9955 | 0,0740 | +3,8530% | 1,9955 | 1,9955 |
| 07-04-2025 | 1,9215 | -0,0348 | -1,7805% | 1,9215 | 1,9215 |
| 04-04-2025 | 1,9563 | -0,1084 | -5,2537% | 1,9563 | 1,9563 |
| 03-04-2025 | 2,0648 | -0,1088 | -5,0070% | 2,0648 | 2,0648 |
| 02-04-2025 | 2,1736 | 0,0227 | +1,0589% | 2,1736 | 2,1736 |
| 01-04-2025 | 2,1509 | -0,0260 | -1,1946% | 2,1509 | 2,1509 |
| 31-03-2025 | 2,1769 | 0,0124 | +0,5753% | 2,1769 | 2,1769 |
| 28-03-2025 | 2,1644 | -0,0447 | -2,0249% | 2,1644 | 2,1644 |
| 27-03-2025 | 2,2091 | -0,0435 | -1,9345% | 2,2091 | 2,2091 |
| 26-03-2025 | 2,2527 | -0,0147 | -0,6516% | 2,2527 | 2,2527 |
| 25-03-2025 | 2,2675 | 0,0116 | +0,5173% | 2,2675 | 2,2675 |
| 24-03-2025 | 2,2558 | -0,0002 | -0,0111% | 2,2558 | 2,2558 |
| 21-03-2025 | 2,2561 | -0,0381 | -1,6634% | 2,2561 | 2,2561 |
| 20-03-2025 | 2,2942 | -0,0152 | -0,6622% | 2,2942 | 2,2942 |
| 19-03-2025 | 2,3095 | 0,0028 | +0,1250% | 2,3095 | 2,3095 |
| 18-03-2025 | 2,3067 | 0,0002 | +0,0106% | 2,3067 | 2,3067 |
| 17-03-2025 | 2,3064 | -0,0290 | -1,2446% | 2,3064 | 2,3064 |
| 14-03-2025 | 2,3355 | 0,0145 | +0,6281% | 2,3355 | 2,3355 |
| 13-03-2025 | 2,3209 | -0,0467 | -1,9753% | 2,3209 | 2,3209 |
| 12-03-2025 | 2,3677 | 0,0189 | +0,8081% | 2,3677 | 2,3677 |
| 11-03-2025 | 2,3487 | 0,0131 | +0,5611% | 2,3487 | 2,3487 |
| 10-03-2025 | 2,3356 | -0,0233 | -0,9903% | 2,3356 | 2,3356 |
| 07-03-2025 | 2,3589 | -0,0451 | -1,8783% | 2,3589 | 2,3589 |
| 06-03-2025 | 2,4041 | 0,0741 | +3,1845% | 2,4041 | 2,4041 |
| 05-03-2025 | 2,3299 | 0,2596 | +12,540% | 2,3299 | 2,3299 |
| 04-03-2025 | 2,0703 | -0,0504 | -2,3782% | 2,0703 | 2,0703 |
| 03-03-2025 | 2,1207 | 0,0785 | +3,8467% | 2,1207 | 2,1207 |