DE Benchmark 4Y
DE Benchmark 4Y
2,1362
0,0309%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 2,1362 | 0,0309 | +1,4679% | 2,1362 | 2,1362 |
| 15-11-2024 | 2,1053 | 0,0149 | +0,7155% | 2,1053 | 2,1053 |
| 14-11-2024 | 2,0903 | -0,0483 | -2,2586% | 2,0903 | 2,0903 |
| 13-11-2024 | 2,1386 | 0,0208 | +0,9834% | 2,1386 | 2,1386 |
| 11-11-2024 | 2,1044 | -0,0519 | -2,4111% | 2,1044 | 2,1044 |
| 08-11-2024 | 2,1564 | -0,0378 | -1,7250% | 2,1564 | 2,1564 |
| 07-11-2024 | 2,1943 | 0,0513 | +2,3947% | 2,1943 | 2,1943 |
| 06-11-2024 | 2,1429 | 0,0513 | +2,3947% | 2,1429 | 2,1429 |
| 05-11-2024 | 2,2495 | 0,0347 | +1,5670% | 2,2495 | 2,2495 |
| 04-11-2024 | 2,2148 | 0,0165 | +0,7549% | 2,2148 | 2,2148 |
| 01-11-2024 | 2,1982 | -0,0356 | -1,5938% | 2,1982 | 2,1982 |
| 31-10-2024 | 2,2338 | 0,0265 | +1,2047% | 2,2338 | 2,2338 |
| 30-10-2024 | 2,2072 | 0,1035 | +4,9223% | 2,2072 | 2,2072 |
| 29-10-2024 | 2,1037 | 0,0544 | +2,6563% | 2,1037 | 2,1037 |
| 28-10-2024 | 2,0493 | -0,0114 | -0,5538% | 2,0493 | 2,0493 |
| 25-10-2024 | 2,0607 | 0,0463 | +2,2993% | 2,0607 | 2,0607 |
| 24-10-2024 | 2,0143 | -0,0559 | -2,7006% | 2,0143 | 2,0143 |
| 23-10-2024 | 2,0703 | -0,0274 | -1,3074% | 2,0703 | 2,0703 |
| 22-10-2024 | 2,0977 | 0,0296 | +1,4320% | 2,0977 | 2,0977 |
| 21-10-2024 | 2,0681 | 0,0878 | +4,4383% | 2,0681 | 2,0681 |
| 18-10-2024 | 1,9802 | -0,0365 | -1,8139% | 1,9802 | 1,9802 |
| 17-10-2024 | 2,0168 | -0,0043 | -0,2154% | 2,0168 | 2,0168 |
| 16-10-2024 | 2,0211 | -0,0464 | -2,2472% | 2,0211 | 2,0211 |
| 15-10-2024 | 2,0676 | -0,0496 | -2,3442% | 2,0676 | 2,0676 |
| 14-10-2024 | 2,1172 | -0,0050 | -0,2389% | 2,1172 | 2,1172 |
| 11-10-2024 | 2,1223 | 0,0120 | +0,5730% | 2,1223 | 2,1223 |
| 10-10-2024 | 2,1102 | 0,0063 | +0,3021% | 2,1102 | 2,1102 |
| 09-10-2024 | 2,1038 | 0,0063 | +0,3025% | 2,1038 | 2,1038 |
| 08-10-2024 | 2,0975 | -0,0032 | -0,1548% | 2,0975 | 2,0975 |
| 07-10-2024 | 2,1007 | 0,0435 | +2,1151% | 2,1007 | 2,1007 |
| 04-10-2024 | 2,0572 | 0,1132 | +5,8278% | 2,0572 | 2,0572 |
| 03-10-2024 | 1,9439 | 0,0325 | +1,7027% | 1,9439 | 1,9439 |
| 02-10-2024 | 1,9114 | 0,0436 | +2,3389% | 1,9114 | 1,9114 |
| 01-10-2024 | 1,8677 | -0,0600 | -3,1162% | 1,8677 | 1,8677 |
| 30-09-2024 | 1,9278 | -0,0204 | -1,0489% | 1,9278 | 1,9278 |
| 27-09-2024 | 1,9482 | -0,0183 | -0,9347% | 1,9482 | 1,9482 |
| 26-09-2024 | 1,9666 | -0,0165 | -0,8363% | 1,9666 | 1,9666 |
| 25-09-2024 | 1,9832 | 0,0439 | +2,2655% | 1,9832 | 1,9832 |
| 24-09-2024 | 1,9392 | -0,0655 | -3,2708% | 1,9392 | 1,9392 |
| 23-09-2024 | 2,0048 | -0,0867 | -4,1479% | 2,0048 | 2,0048 |
| 20-09-2024 | 2,0916 | 0,0492 | +2,4090% | 2,0916 | 2,0916 |