DE Benchmark 4Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
24-01-2025	2,3079	0,0432	+1,9098%	2,3079	2,3079
23-01-2025	2,2647	0,0161	+0,7202%	2,2647	2,2647
22-01-2025	2,2485	0,0167	+0,7491%	2,2485	2,2485
21-01-2025	2,2318	-0,0057	-0,2548%	2,2318	2,2318
20-01-2025	2,2375	-0,0165	-0,7324%	2,2375	2,2375
17-01-2025	2,2540	-0,0006	-0,0286%	2,2540	2,2540
16-01-2025	2,2546	-0,0140	-0,6193%	2,2546	2,2546
15-01-2025	2,2687	-0,0811	-3,4550%	2,2687	2,2687
14-01-2025	2,3499	0,0285	+1,2286%	2,3499	2,3499
13-01-2025	2,3213	0,0291	+1,2720%	2,3213	2,3213
10-01-2025	2,2922	0,0541	+2,4207%	2,2922	2,2922
09-01-2025	2,2380	0,0290	+1,3141%	2,2380	2,2380
08-01-2025	2,2090	0,0076	+0,3468%	2,2090	2,2090
07-01-2025	2,2013	0,0128	+0,5884%	2,2013	2,2013
06-01-2025	2,1885	0,0376	+1,7506%	2,1885	2,1885
03-01-2025	2,1508	0,0726	+3,4972%	2,1508	2,1508
02-01-2025	2,0781	-0,0173	-0,8256%	2,0781	2,0781
30-12-2024	2,0954	0,0026	+0,1284%	2,0954	2,0954
27-12-2024	2,0927	0,0368	+1,7911%	2,0927	2,0927
23-12-2024	2,0559	0,0392	+1,9461%	2,0559	2,0559
20-12-2024	2,0167	-0,0265	-1,3003%	2,0167	2,0167
19-12-2024	2,0432	0,0444	+2,2254%	2,0432	2,0432
18-12-2024	1,9988	-0,0043	-0,2157%	2,0004	1,9988
17-12-2024	2,0031	-0,0002	-0,0130%	2,0215	2,0031
16-12-2024	2,0033	-0,0088	-0,4412%	2,0033	2,0033
13-12-2024	2,0122	0,0501	+2,5550%	2,0122	2,0122
12-12-2024	1,9621	0,0547	+2,8718%	1,9621	1,9621
11-12-2024	1,9073	0,0061	+0,3212%	1,9073	1,9073
10-12-2024	1,9012	-0,0260	-1,3518%	1,9012	1,9012
09-12-2024	1,9273	-0,0124	-0,6414%	1,9273	1,9273
06-12-2024	1,9397	0,0005	+0,0257%	1,9397	1,9397
05-12-2024	1,9392	0,0549	+2,9172%	1,9392	1,9392
04-12-2024	1,8842	0,0127	+0,6793%	1,8842	1,8842
03-12-2024	1,8715	0,0352	+1,9215%	1,8715	1,8715
02-12-2024	1,8362	-0,0550	-2,9086%	1,8362	1,8362
29-11-2024	1,8912	-0,0543	-2,7925%	1,8912	1,8912
28-11-2024	1,9456	-0,0370	-1,8692%	1,9456	1,9456
27-11-2024	1,9826	-0,0226	-1,1302%	--	--