DE Benchmark 3Y
DE Benchmark 3Y
1,9962
0,0213%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
06-02-2025 | 1,9962 | 0,0213 | +1,0816% | 1,9962 | 1,9962 |
05-02-2025 | 1,9748 | -0,0374 | -1,8604% | 1,9748 | 1,9748 |
04-02-2025 | 2,0123 | 0,0046 | +0,2304% | 2,0123 | 2,0123 |
03-02-2025 | 2,0076 | -0,0599 | -2,8984% | 2,0076 | 2,0076 |
31-01-2025 | 2,0676 | -0,0772 | -3,6030% | 2,0676 | 2,0676 |
30-01-2025 | 2,1448 | -0,0720 | -3,2494% | 2,1448 | 2,1448 |
29-01-2025 | 2,2169 | 0,0114 | +0,5198% | 2,2169 | 2,2169 |
28-01-2025 | 2,2054 | 0,0067 | +0,3077% | 2,2054 | 2,2054 |
27-01-2025 | 2,1987 | -0,0263 | -1,1856% | 2,1987 | 2,1987 |
24-01-2025 | 2,2250 | 0,0366 | +1,6739% | 2,2250 | 2,2250 |
23-01-2025 | 2,1884 | 0,0206 | +0,9525% | 2,1884 | 2,1884 |
22-01-2025 | 2,1677 | 0,0093 | +0,4348% | 2,1677 | 2,1677 |
21-01-2025 | 2,1584 | 9,9E-5 | +0,0045% | 2,1584 | 2,1584 |
20-01-2025 | 2,1583 | 0,0026 | +0,1208% | 2,1583 | 2,1583 |
17-01-2025 | 2,1557 | -0,0183 | -0,8450% | 2,1557 | 2,1557 |
16-01-2025 | 2,1740 | -0,0145 | -0,6626% | 2,1740 | 2,1740 |
15-01-2025 | 2,1885 | -0,0290 | -1,3121% | 2,1885 | 2,1885 |
14-01-2025 | 2,2176 | 0,0047 | +0,2154% | 2,2176 | 2,2176 |
13-01-2025 | 2,2129 | 0,0352 | +1,6209% | 2,2129 | 2,2129 |
10-01-2025 | 2,1776 | 0,0486 | +2,2841% | 2,1776 | 2,1776 |
09-01-2025 | 2,1289 | 0,0275 | +1,3089% | 2,1289 | 2,1289 |
08-01-2025 | 2,1014 | 0,0278 | +1,3409% | 2,1014 | 2,1014 |
07-01-2025 | 2,0736 | -0,0110 | -0,5277% | 2,0736 | 2,0736 |
06-01-2025 | 2,0846 | 0,0318 | +1,5530% | 2,0846 | 2,0846 |
03-01-2025 | 2,0527 | 0,0837 | +4,2555% | 2,0527 | 2,0527 |
02-01-2025 | 1,9690 | -0,0244 | -1,2274% | 1,9690 | 1,9690 |
30-12-2024 | 1,9934 | 0,0046 | +0,2359% | 1,9934 | 1,9934 |
27-12-2024 | 1,9887 | 0,0524 | +2,7064% | 1,9887 | 1,9887 |
23-12-2024 | 1,9363 | 0,0137 | +0,7171% | 1,9363 | 1,9363 |
20-12-2024 | 1,9225 | -0,0272 | -1,3986% | 1,9225 | 1,9225 |
19-12-2024 | 1,9498 | 0,0258 | +1,3460% | 1,9498 | 1,9498 |
18-12-2024 | 1,9239 | 0,0013 | +0,0704% | 1,9380 | 1,9239 |
17-12-2024 | 1,9226 | -0,0112 | -0,5816% | 1,9485 | 1,9226 |
16-12-2024 | 1,9338 | -0,0055 | -0,2852% | 1,9338 | 1,9338 |
13-12-2024 | 1,9393 | 0,0382 | +2,0133% | 1,9393 | 1,9393 |
12-12-2024 | 1,9011 | 0,0558 | +3,0243% | 1,9011 | 1,9011 |
11-12-2024 | 1,8452 | -0,0035 | -0,1897% | 1,8452 | 1,8452 |
10-12-2024 | 1,8488 | -0,0218 | -1,1689% | 1,8488 | 1,8488 |
09-12-2024 | 1,8706 | -0,0140 | -0,7477% | 1,8706 | 1,8706 |