DE Benchmark 3Y
DE Benchmark 3Y
1,8901
0,0282%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
03-10-2024 | 1,8901 | 0,0282 | +1,5160% | 1,8901 | 1,8901 |
02-10-2024 | 1,8618 | 0,0384 | +2,1109% | 1,8618 | 1,8618 |
01-10-2024 | 1,8233 | -0,0650 | -3,4438% | 1,8233 | 1,8233 |
30-09-2024 | 1,8884 | -0,0121 | -0,6370% | 1,8884 | 1,8884 |
27-09-2024 | 1,9005 | -0,0149 | -0,7794% | 1,9005 | 1,9005 |
26-09-2024 | 1,9154 | -0,0252 | -1,3009% | 1,9154 | 1,9154 |
25-09-2024 | 1,9407 | 0,0384 | +2,0208% | 1,9407 | 1,9407 |
24-09-2024 | 1,9022 | -0,0647 | -3,2926% | 1,9022 | 1,9022 |
23-09-2024 | 1,9670 | -0,0806 | -3,9397% | 1,9670 | 1,9670 |
20-09-2024 | 2,0477 | 0,0402 | +2,0049% | 2,0477 | 2,0477 |
19-09-2024 | 2,0074 | -0,0422 | -2,0634% | 2,0074 | 2,0074 |
18-09-2024 | 2,0497 | 0,0418 | +2,0867% | 2,0497 | 2,0497 |
17-09-2024 | 2,0078 | 0,0349 | +1,7694% | 2,0078 | 2,0078 |
16-09-2024 | 1,9729 | -0,0288 | -1,4420% | 1,9729 | 1,9729 |
13-09-2024 | 2,0018 | -0,0078 | -0,3925% | 2,0018 | 2,0018 |
12-09-2024 | 2,0097 | 0,0858 | +4,4616% | 2,0097 | 2,0097 |
11-09-2024 | 1,9238 | -0,0725 | -3,6360% | 1,9238 | 1,9238 |
10-09-2024 | 1,9964 | -0,0146 | -0,7301% | 1,9964 | 1,9964 |
09-09-2024 | 2,0111 | -0,0099 | -0,4914% | 2,0111 | 2,0111 |
06-09-2024 | 2,0210 | -0,0724 | -3,4619% | 2,0210 | 2,0210 |
05-09-2024 | 2,0935 | -0,0945 | -4,3195% | 2,0935 | 2,0935 |
04-09-2024 | 2,1880 | -0,0285 | -1,2886% | 2,1880 | 2,1880 |
03-09-2024 | 2,2166 | -0,0482 | -2,1322% | 2,2166 | 2,2166 |
02-09-2024 | 2,2649 | 0,0308 | +1,3811% | 2,2649 | 2,2649 |
30-08-2024 | 2,2340 | 0,0241 | +1,0944% | 2,2340 | 2,2340 |
29-08-2024 | 2,2098 | -0,0174 | -0,7839% | 2,2098 | 2,2098 |
28-08-2024 | 2,2273 | -0,0198 | -0,8825% | 2,2273 | 2,2273 |
27-08-2024 | 2,2471 | 0,0219 | +0,9852% | 2,2471 | 2,2471 |
26-08-2024 | 2,2252 | 0,0109 | +0,4951% | 2,2252 | 2,2252 |
23-08-2024 | 2,2143 | -0,0217 | -0,9715% | 2,2143 | 2,2143 |
22-08-2024 | 2,2360 | -0,0217 | -0,9715% | 2,2360 | 2,2360 |
21-08-2024 | 2,2163 | -0,0301 | -1,3442% | 2,2163 | 2,2163 |
20-08-2024 | 2,2465 | -0,0389 | -1,7046% | 2,2465 | 2,2465 |
19-08-2024 | 2,2855 | 0,0109 | +0,4822% | 2,2855 | 2,2855 |
16-08-2024 | 2,2745 | -0,0128 | -0,5629% | 2,2745 | 2,2745 |
15-08-2024 | 2,2874 | 0,0887 | +4,0351% | 2,2874 | 2,2874 |
14-08-2024 | 2,1987 | 0,0228 | +1,0522% | 2,1987 | 2,1987 |
13-08-2024 | 2,1758 | -0,0687 | -3,0635% | 2,1758 | 2,1758 |
12-08-2024 | 2,2445 | 0,0224 | +1,0093% | 2,2445 | 2,2445 |
09-08-2024 | 2,2221 | -0,0299 | -1,3317% | 2,2221 | 2,2221 |
08-08-2024 | 2,2521 | -0,0127 | -0,5644% | 2,2521 | 2,2521 |
07-08-2024 | 2,2649 | 0,0605 | +2,7486% | 2,2649 | 2,2649 |
06-08-2024 | 2,2043 | 0,0507 | +2,3571% | 2,2043 | 2,2043 |
05-08-2024 | 2,1535 | -0,0276 | -1,2689% | 2,1535 | 2,1535 |