DE Benchmark 3Y
DE Benchmark 3Y
1,9237
0,0462%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 07-07-2025 | 1,8775 | 0,0212 | +1,1461% | 1,8775 | 1,8775 |
| 04-07-2025 | 1,8562 | -0,0440 | -2,3175% | 1,8562 | 1,8562 |
| 03-07-2025 | 1,9003 | -0,0158 | -0,8274% | 1,9003 | 1,9003 |
| 02-07-2025 | 1,9161 | 0,0182 | +0,9599% | 1,9161 | 1,9161 |
| 01-07-2025 | 1,8979 | -0,0069 | -0,3649% | 1,8979 | 1,8979 |
| 30-06-2025 | 1,9048 | 0,0190 | +1,0085% | 1,9048 | 1,9048 |
| 27-06-2025 | 1,8858 | 0,0085 | +0,4538% | 1,8858 | 1,8858 |
| 26-06-2025 | 1,8773 | -0,0223 | -1,1779% | 1,8773 | 1,8773 |
| 25-06-2025 | 1,8997 | 0,0070 | +0,3725% | 1,8997 | 1,8997 |
| 24-06-2025 | 1,8926 | 0,0107 | +0,5688% | 1,8926 | 1,8926 |
| 23-06-2025 | 1,8819 | 0,0034 | +0,1837% | 1,8819 | 1,8819 |
| 20-06-2025 | 1,8785 | -0,0065 | -0,3463% | 1,8785 | 1,8785 |
| 19-06-2025 | 1,8850 | 0,0051 | +0,2749% | 1,8850 | 1,8850 |
| 18-06-2025 | 1,8798 | -0,0258 | -1,3570% | 1,8798 | 1,8798 |
| 17-06-2025 | 1,9057 | 0,0113 | +0,6007% | 1,9057 | 1,9057 |
| 16-06-2025 | 1,8943 | -0,0052 | -0,2770% | 1,8943 | 1,8943 |
| 13-06-2025 | 1,8996 | 0,0367 | +1,9722% | 1,8996 | 1,8996 |
| 12-06-2025 | 1,8628 | -0,0311 | -1,6451% | 1,8628 | 1,8628 |
| 11-06-2025 | 1,8940 | -0,0075 | -0,3971% | 1,8940 | 1,8940 |
| 10-06-2025 | 1,9015 | -0,0282 | -1,4617% | 1,9015 | 1,9015 |
| 09-06-2025 | 1,9298 | 0,0317 | +1,6721% | 1,9298 | 1,9298 |
| 06-06-2025 | 1,8980 | -0,0393 | -2,0288% | 1,8980 | 1,8980 |
| 05-06-2025 | 1,9373 | 0,0855 | +4,6202% | 1,9373 | 1,9373 |
| 04-06-2025 | 1,8518 | 0,0183 | +1,0013% | 1,8518 | 1,8518 |
| 03-06-2025 | 1,8334 | -0,0111 | -0,6032% | 1,8334 | 1,8334 |
| 02-06-2025 | 1,8445 | -0,0010 | -0,0556% | 1,8445 | 1,8445 |
| 30-05-2025 | 1,8456 | 0,0068 | +0,3706% | 1,8456 | 1,8456 |
| 29-05-2025 | 1,8387 | -0,0253 | -1,3616% | 1,8387 | 1,8387 |
| 28-05-2025 | 1,8641 | 0,0103 | +0,5609% | 1,8641 | 1,8641 |
| 27-05-2025 | 1,8537 | -0,0010 | -0,0564% | 1,8537 | 1,8537 |
| 26-05-2025 | 1,8548 | -0,0412 | -2,1761% | 1,8548 | 1,8548 |
| 23-05-2025 | 1,8960 | -0,0020 | -0,1093% | 1,8960 | 1,8960 |
| 22-05-2025 | 1,8981 | -0,0287 | -1,4939% | 1,8981 | 1,8981 |
| 21-05-2025 | 1,9269 | 0,0203 | +1,0687% | 1,9269 | 1,9269 |
| 20-05-2025 | 1,9065 | 0,0132 | +0,6982% | 1,9065 | 1,9065 |
| 19-05-2025 | 1,8933 | -0,0214 | -1,1199% | 1,8933 | 1,8933 |
| 16-05-2025 | 1,9147 | -0,0634 | -3,2055% | 1,9147 | 1,9147 |
| 15-05-2025 | 1,9782 | -0,0115 | -0,5817% | 1,9782 | 1,9782 |
| 14-05-2025 | 1,9897 | 0,0068 | +0,3471% | 1,9897 | 1,9897 |
| 13-05-2025 | 1,9829 | 0,0040 | +0,2039% | 1,9829 | 1,9829 |
| 12-05-2025 | 1,9788 | 0,1117 | +5,9869% | 1,9788 | 1,9788 |
| 09-05-2025 | 1,8670 | 0,0456 | +2,5076% | 1,8670 | 1,8670 |