DE Benchmark 3Y
DE Benchmark 3Y
2,7163
0,0643%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,7163 | 0,0643 | +2,4262% | 2,7163 | 2,7163 |
| 28-04-2026 | 2,6520 | 0,0636 | +2,4581% | 2,6520 | 2,6520 |
| 27-04-2026 | 2,5884 | 0,0130 | +0,5058% | 2,5884 | 2,5884 |
| 24-04-2026 | 2,5753 | -0,0232 | -0,8951% | 2,5753 | 2,5753 |
| 23-04-2026 | 2,5986 | 0,0327 | +1,2760% | 2,5986 | 2,5986 |
| 22-04-2026 | 2,5658 | 0,0198 | +0,7803% | 2,5658 | 2,5658 |
| 21-04-2026 | 2,5460 | 0,0531 | +2,1333% | 2,5460 | 2,5460 |
| 20-04-2026 | 2,4928 | 0,0377 | +1,5356% | 2,4928 | 2,4928 |
| 17-04-2026 | 2,4551 | -0,1074 | -4,1941% | 2,4551 | 2,4551 |
| 16-04-2026 | 2,5626 | -0,0109 | -0,4266% | 2,5626 | 2,5626 |
| 15-04-2026 | 2,5736 | -0,0058 | -0,2254% | 2,5736 | 2,5736 |
| 14-04-2026 | 2,5794 | -0,0849 | -3,1884% | 2,5794 | 2,5794 |
| 13-04-2026 | 2,6643 | 0,0538 | +2,0633% | 2,6643 | 2,6643 |
| 10-04-2026 | 2,6105 | 0,0111 | +0,4274% | 2,6105 | 2,6105 |
| 09-04-2026 | 2,5993 | 0,0924 | +3,6884% | 2,5993 | 2,5993 |
| 08-04-2026 | 2,5069 | -0,2281 | -8,3403% | 2,5069 | 2,5069 |
| 07-04-2026 | 2,7350 | 0,0956 | +3,6230% | 2,7350 | 2,7350 |
| 02-04-2026 | 2,6394 | 0,0344 | +1,3225% | 2,6394 | 2,6394 |
| 01-04-2026 | 2,6049 | -0,0439 | -1,6601% | 2,6049 | 2,6049 |
| 31-03-2026 | 2,6489 | -0,0479 | -1,7792% | 2,6489 | 2,6489 |
| 30-03-2026 | 2,6969 | -0,0611 | -2,2156% | 2,6969 | 2,6969 |
| 27-03-2026 | 2,7580 | 0,0640 | +2,3769% | 2,7580 | 2,7580 |
| 26-03-2026 | 2,6939 | 0,0752 | +2,8737% | 2,6939 | 2,6939 |
| 25-03-2026 | 2,6187 | -0,0443 | -1,6645% | 2,6187 | 2,6187 |
| 24-03-2026 | 2,6630 | 0,0512 | +1,9628% | 2,6630 | 2,6630 |
| 23-03-2026 | 2,6117 | -0,0498 | -1,8715% | 2,6117 | 2,6117 |
| 20-03-2026 | 2,6616 | 0,0929 | +3,6202% | 2,6616 | 2,6616 |
| 19-03-2026 | 2,5686 | 0,0713 | +2,8565% | 2,5686 | 2,5686 |
| 18-03-2026 | 2,4972 | 0,0620 | +2,5467% | 2,4972 | 2,4972 |
| 17-03-2026 | 2,4352 | -0,0182 | -0,7452% | 2,4352 | 2,4352 |
| 16-03-2026 | 2,4535 | -0,0224 | -0,9050% | 2,4535 | 2,4535 |
| 13-03-2026 | 2,4759 | 0,0331 | +1,3555% | 2,4759 | 2,4759 |
| 12-03-2026 | 2,4428 | 0,0003 | +0,0142% | 2,4428 | 2,4428 |
| 11-03-2026 | 2,4424 | 0,1781 | +7,8686% | 2,4424 | 2,4424 |
| 10-03-2026 | 2,2643 | -0,0831 | -3,5414% | 2,2643 | 2,2643 |
| 09-03-2026 | 2,3474 | 0,0159 | +0,6838% | 2,3474 | 2,3474 |
| 06-03-2026 | 2,3315 | 0,0787 | +3,4975% | 2,3315 | 2,3315 |
| 05-03-2026 | 2,2527 | 0,0815 | +3,7575% | 2,2527 | 2,2527 |
| 04-03-2026 | 2,1711 | -0,0282 | -1,2852% | 2,1711 | 2,1711 |
| 03-03-2026 | 2,1994 | 0,0932 | +4,4269% | 2,1994 | 2,1994 |
| 02-03-2026 | 2,1061 | 0,0519 | +2,5296% | 2,1061 | 2,1061 |