_
_

DE Benchmark 3Y

DE Benchmark 3Y

1,9962 0,0213%

Histórico

Último Variación Variación % Máximo Mínimo
06-02-2025 1,9962 0,0213 +1,0816% 1,9962 1,9962
05-02-2025 1,9748 -0,0374 -1,8604% 1,9748 1,9748
04-02-2025 2,0123 0,0046 +0,2304% 2,0123 2,0123
03-02-2025 2,0076 -0,0599 -2,8984% 2,0076 2,0076
31-01-2025 2,0676 -0,0772 -3,6030% 2,0676 2,0676
30-01-2025 2,1448 -0,0720 -3,2494% 2,1448 2,1448
29-01-2025 2,2169 0,0114 +0,5198% 2,2169 2,2169
28-01-2025 2,2054 0,0067 +0,3077% 2,2054 2,2054
27-01-2025 2,1987 -0,0263 -1,1856% 2,1987 2,1987
24-01-2025 2,2250 0,0366 +1,6739% 2,2250 2,2250
23-01-2025 2,1884 0,0206 +0,9525% 2,1884 2,1884
22-01-2025 2,1677 0,0093 +0,4348% 2,1677 2,1677
21-01-2025 2,1584 9,9E-5 +0,0045% 2,1584 2,1584
20-01-2025 2,1583 0,0026 +0,1208% 2,1583 2,1583
17-01-2025 2,1557 -0,0183 -0,8450% 2,1557 2,1557
16-01-2025 2,1740 -0,0145 -0,6626% 2,1740 2,1740
15-01-2025 2,1885 -0,0290 -1,3121% 2,1885 2,1885
14-01-2025 2,2176 0,0047 +0,2154% 2,2176 2,2176
13-01-2025 2,2129 0,0352 +1,6209% 2,2129 2,2129
10-01-2025 2,1776 0,0486 +2,2841% 2,1776 2,1776
09-01-2025 2,1289 0,0275 +1,3089% 2,1289 2,1289
08-01-2025 2,1014 0,0278 +1,3409% 2,1014 2,1014
07-01-2025 2,0736 -0,0110 -0,5277% 2,0736 2,0736
06-01-2025 2,0846 0,0318 +1,5530% 2,0846 2,0846
03-01-2025 2,0527 0,0837 +4,2555% 2,0527 2,0527
02-01-2025 1,9690 -0,0244 -1,2274% 1,9690 1,9690
30-12-2024 1,9934 0,0046 +0,2359% 1,9934 1,9934
27-12-2024 1,9887 0,0524 +2,7064% 1,9887 1,9887
23-12-2024 1,9363 0,0137 +0,7171% 1,9363 1,9363
20-12-2024 1,9225 -0,0272 -1,3986% 1,9225 1,9225
19-12-2024 1,9498 0,0258 +1,3460% 1,9498 1,9498
18-12-2024 1,9239 0,0013 +0,0704% 1,9380 1,9239
17-12-2024 1,9226 -0,0112 -0,5816% 1,9485 1,9226
16-12-2024 1,9338 -0,0055 -0,2852% 1,9338 1,9338
13-12-2024 1,9393 0,0382 +2,0133% 1,9393 1,9393
12-12-2024 1,9011 0,0558 +3,0243% 1,9011 1,9011
11-12-2024 1,8452 -0,0035 -0,1897% 1,8452 1,8452
10-12-2024 1,8488 -0,0218 -1,1689% 1,8488 1,8488
09-12-2024 1,8706 -0,0140 -0,7477% 1,8706 1,8706