DE Benchmark 3Y
DE Benchmark 3Y
2,2250
0,0366%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,2250 | 0,0366 | +1,6739% | 2,2250 | 2,2250 |
| 23-01-2025 | 2,1884 | 0,0206 | +0,9525% | 2,1884 | 2,1884 |
| 22-01-2025 | 2,1677 | 0,0093 | +0,4348% | 2,1677 | 2,1677 |
| 21-01-2025 | 2,1584 | 9,9E-5 | +0,0045% | 2,1584 | 2,1584 |
| 20-01-2025 | 2,1583 | 0,0026 | +0,1208% | 2,1583 | 2,1583 |
| 17-01-2025 | 2,1557 | -0,0183 | -0,8450% | 2,1557 | 2,1557 |
| 16-01-2025 | 2,1740 | -0,0145 | -0,6626% | 2,1740 | 2,1740 |
| 15-01-2025 | 2,1885 | -0,0290 | -1,3121% | 2,1885 | 2,1885 |
| 14-01-2025 | 2,2176 | 0,0047 | +0,2154% | 2,2176 | 2,2176 |
| 13-01-2025 | 2,2129 | 0,0352 | +1,6209% | 2,2129 | 2,2129 |
| 10-01-2025 | 2,1776 | 0,0486 | +2,2841% | 2,1776 | 2,1776 |
| 09-01-2025 | 2,1289 | 0,0275 | +1,3089% | 2,1289 | 2,1289 |
| 08-01-2025 | 2,1014 | 0,0278 | +1,3409% | 2,1014 | 2,1014 |
| 07-01-2025 | 2,0736 | -0,0110 | -0,5277% | 2,0736 | 2,0736 |
| 06-01-2025 | 2,0846 | 0,0318 | +1,5530% | 2,0846 | 2,0846 |
| 03-01-2025 | 2,0527 | 0,0837 | +4,2555% | 2,0527 | 2,0527 |
| 02-01-2025 | 1,9690 | -0,0244 | -1,2274% | 1,9690 | 1,9690 |
| 30-12-2024 | 1,9934 | 0,0046 | +0,2359% | 1,9934 | 1,9934 |
| 27-12-2024 | 1,9887 | 0,0524 | +2,7064% | 1,9887 | 1,9887 |
| 23-12-2024 | 1,9363 | 0,0137 | +0,7171% | 1,9363 | 1,9363 |
| 20-12-2024 | 1,9225 | -0,0272 | -1,3986% | 1,9225 | 1,9225 |
| 19-12-2024 | 1,9498 | 0,0258 | +1,3460% | 1,9498 | 1,9498 |
| 18-12-2024 | 1,9239 | 0,0013 | +0,0704% | 1,9380 | 1,9239 |
| 17-12-2024 | 1,9226 | -0,0112 | -0,5816% | 1,9485 | 1,9226 |
| 16-12-2024 | 1,9338 | -0,0055 | -0,2852% | 1,9338 | 1,9338 |
| 13-12-2024 | 1,9393 | 0,0382 | +2,0133% | 1,9393 | 1,9393 |
| 12-12-2024 | 1,9011 | 0,0558 | +3,0243% | 1,9011 | 1,9011 |
| 11-12-2024 | 1,8452 | -0,0035 | -0,1897% | 1,8452 | 1,8452 |
| 10-12-2024 | 1,8488 | -0,0218 | -1,1689% | 1,8488 | 1,8488 |
| 09-12-2024 | 1,8706 | -0,0140 | -0,7477% | 1,8706 | 1,8706 |
| 06-12-2024 | 1,8847 | -0,0049 | -0,2606% | 1,8847 | 1,8847 |
| 05-12-2024 | 1,8896 | 0,0546 | +2,9797% | 1,8896 | 1,8896 |
| 04-12-2024 | 1,8350 | 0,0041 | +0,2276% | 1,8350 | 1,8350 |
| 03-12-2024 | 1,8308 | 0,0376 | +2,1004% | 1,8308 | 1,8308 |
| 02-12-2024 | 1,7931 | -0,0574 | -3,1031% | 1,7931 | 1,7931 |
| 29-11-2024 | 1,8506 | -0,0423 | -2,2389% | 1,8506 | 1,8506 |
| 28-11-2024 | 1,8929 | -0,0412 | -2,1341% | 1,8929 | 1,8929 |
| 27-11-2024 | 1,9342 | -0,0066 | -0,3436% | -- | -- |