DE Benchmark 3Y
DE Benchmark 3Y
2,0497
-0,0464%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,0326 | -0,0464 | -2,2355% | 2,0326 | 2,0326 |
| 18-11-2024 | 2,0791 | 0,0474 | +2,3353% | 2,0791 | 2,0791 |
| 15-11-2024 | 2,0316 | 0,0097 | +0,4807% | 2,0316 | 2,0316 |
| 14-11-2024 | 2,0219 | -0,0281 | -1,3752% | 2,0219 | 2,0219 |
| 13-11-2024 | 2,0501 | 0,0277 | +1,3724% | 2,0501 | 2,0501 |
| 11-11-2024 | 2,0307 | -0,0536 | -2,5753% | 2,0307 | 2,0307 |
| 08-11-2024 | 2,0844 | -0,0118 | -0,5655% | 2,0844 | 2,0844 |
| 07-11-2024 | 2,0962 | 0,0079 | +0,3800% | 2,0962 | 2,0962 |
| 06-11-2024 | 2,0883 | 0,0079 | +0,3800% | 2,0883 | 2,0883 |
| 05-11-2024 | 2,1728 | 0,0231 | +1,0755% | 2,1728 | 2,1728 |
| 04-11-2024 | 2,1497 | 0,0131 | +0,6146% | 2,1497 | 2,1497 |
| 01-11-2024 | 2,1365 | -0,0350 | -1,6144% | 2,1365 | 2,1365 |
| 31-10-2024 | 2,1716 | 0,0435 | +2,0448% | 2,1716 | 2,1716 |
| 30-10-2024 | 2,1281 | 0,0989 | +4,8765% | 2,1281 | 2,1281 |
| 29-10-2024 | 2,0291 | 0,0433 | +2,1838% | 2,0291 | 2,0291 |
| 28-10-2024 | 1,9858 | -0,0034 | -0,1713% | 1,9858 | 1,9858 |
| 25-10-2024 | 1,9892 | 0,0572 | +2,9633% | 1,9892 | 1,9892 |
| 24-10-2024 | 1,9319 | -0,0595 | -2,9883% | 1,9319 | 1,9319 |
| 23-10-2024 | 1,9914 | -0,0336 | -1,6632% | 1,9914 | 1,9914 |
| 22-10-2024 | 2,0251 | 0,0402 | +2,0283% | 2,0251 | 2,0251 |
| 21-10-2024 | 1,9848 | 0,0617 | +3,2084% | 1,9848 | 1,9848 |
| 18-10-2024 | 1,9231 | -0,0451 | -2,2918% | 1,9231 | 1,9231 |
| 17-10-2024 | 1,9683 | -0,0099 | -0,5019% | 1,9683 | 1,9683 |
| 16-10-2024 | 1,9782 | -0,0468 | -2,3129% | 1,9782 | 1,9782 |
| 15-10-2024 | 2,0250 | -0,0432 | -2,0929% | 2,0250 | 2,0250 |
| 14-10-2024 | 2,0683 | -0,0065 | -0,3174% | 2,0683 | 2,0683 |
| 11-10-2024 | 2,0749 | 0,0200 | +0,9749% | 2,0749 | 2,0749 |
| 10-10-2024 | 2,0549 | -0,0010 | -0,0503% | 2,0549 | 2,0549 |
| 09-10-2024 | 2,0559 | 0,0077 | +0,3768% | 2,0559 | 2,0559 |
| 08-10-2024 | 2,0482 | -0,0115 | -0,5599% | 2,0482 | 2,0482 |
| 07-10-2024 | 2,0597 | 0,0492 | +2,4477% | 2,0597 | 2,0597 |
| 04-10-2024 | 2,0105 | 0,1204 | +6,3716% | 2,0105 | 2,0105 |
| 03-10-2024 | 1,8901 | 0,0282 | +1,5160% | 1,8901 | 1,8901 |
| 02-10-2024 | 1,8618 | 0,0384 | +2,1109% | 1,8618 | 1,8618 |
| 01-10-2024 | 1,8233 | -0,0650 | -3,4438% | 1,8233 | 1,8233 |
| 30-09-2024 | 1,8884 | -0,0121 | -0,6370% | 1,8884 | 1,8884 |
| 27-09-2024 | 1,9005 | -0,0149 | -0,7794% | 1,9005 | 1,9005 |
| 26-09-2024 | 1,9154 | -0,0252 | -1,3009% | 1,9154 | 1,9154 |
| 25-09-2024 | 1,9407 | 0,0384 | +2,0208% | 1,9407 | 1,9407 |
| 24-09-2024 | 1,9022 | -0,0647 | -3,2926% | 1,9022 | 1,9022 |
| 23-09-2024 | 1,9670 | -0,0806 | -3,9397% | 1,9670 | 1,9670 |