DE Benchmark 2Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
11-05-2026	2,6512	0,0677	+2,6223%	2,6512	2,6512
08-05-2026	2,5835	0,0386	+1,5175%	2,5835	2,5835
07-05-2026	2,5449	-0,0173	-0,6781%	2,5449	2,5449
06-05-2026	2,5622	-0,1262	-4,6960%	2,5622	2,5622
05-05-2026	2,6885	0,0008	+0,0330%	2,6885	2,6885
04-05-2026	2,6876	0,0570	+2,1698%	2,6876	2,6876
30-04-2026	2,6305	-0,0721	-2,6699%	2,6305	2,6305
29-04-2026	2,7027	0,0787	+3,0030%	2,7027	2,7027
28-04-2026	2,6239	0,0648	+2,5344%	2,6239	2,6239
27-04-2026	2,5590	0,0078	+0,3096%	2,5590	2,5590
24-04-2026	2,5511	-0,0253	-0,9844%	2,5511	2,5511
23-04-2026	2,5765	0,0388	+1,5320%	2,5765	2,5765
22-04-2026	2,5376	0,0272	+1,0862%	2,5376	2,5376
21-04-2026	2,5103	0,0522	+2,1238%	2,5103	2,5103
20-04-2026	2,4581	0,0536	+2,2301%	2,4581	2,4581
17-04-2026	2,4045	-0,1215	-4,8113%	2,4045	2,4045
16-04-2026	2,5260	-0,0081	-0,3206%	2,5260	2,5260
15-04-2026	2,5342	-0,0128	-0,5027%	2,5342	2,5342
14-04-2026	2,5470	-0,0974	-3,6864%	2,5470	2,5470
13-04-2026	2,6445	0,0661	+2,5659%	2,6445	2,6445
10-04-2026	2,5783	0,0115	+0,4505%	2,5783	2,5783
09-04-2026	2,5667	0,0819	+3,2985%	2,5667	2,5667
08-04-2026	2,4848	-0,2417	-8,8648%	2,4848	2,4848
07-04-2026	2,7265	0,1183	+4,5360%	2,7265	2,7265
02-04-2026	2,6082	0,0099	+0,3810%	2,6082	2,6082
01-04-2026	2,5983	-0,0316	-1,2018%	2,5983	2,5983
31-03-2026	2,6299	0,0230	+0,8836%	2,6299	2,6299
30-03-2026	2,6068	-0,0720	-2,6880%	2,6068	2,6068
27-03-2026	2,6789	-0,0152	-0,5650%	2,6789	2,6789
26-03-2026	2,6941	0,0882	+3,3872%	2,6941	2,6941
25-03-2026	2,6058	-0,0377	-1,4270%	2,6058	2,6058
24-03-2026	2,6435	0,0644	+2,4987%	2,6435	2,6435
23-03-2026	2,5791	-0,0629	-2,3814%	2,5791	2,5791
20-03-2026	2,6420	0,0827	+3,2340%	2,6420	2,6420
19-03-2026	2,5592	0,1033	+4,2102%	2,5592	2,5592
18-03-2026	2,4558	0,0873	+3,6873%	2,4558	2,4558
17-03-2026	2,3685	-0,0309	-1,2899%	2,3685	2,3685
16-03-2026	2,3995	-0,0178	-0,7381%	2,3995	2,3995
13-03-2026	2,4173	0,0317	+1,3292%	2,4173	2,4173