La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
DE Benchmark 2Y
DE Benchmark 2Y
2,5350
-0,0052%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,5350 | -0,0052 | -0,2082% | 2,5350 | 2,5350 |
| 03-07-2026 | 2,5403 | 0,0401 | +1,6070% | 2,5403 | 2,5403 |
| 02-07-2026 | 2,5001 | -0,0240 | -0,9509% | 2,5001 | 2,5001 |
| 01-07-2026 | 2,5241 | -0,0051 | -0,2041% | 2,5241 | 2,5241 |
| 30-06-2026 | 2,5293 | -0,0105 | -0,4160% | 2,5293 | 2,5293 |
| 29-06-2026 | 2,5398 | 0,0265 | +1,0580% | 2,5398 | 2,5398 |
| 26-06-2026 | 2,5132 | -0,0317 | -1,2474% | 2,5132 | 2,5132 |
| 25-06-2026 | 2,5450 | 0,0053 | +0,2114% | 2,5450 | 2,5450 |
| 24-06-2026 | 2,5396 | -0,0261 | -1,0190% | 2,5396 | 2,5396 |
| 23-06-2026 | 2,5658 | -0,0262 | -1,0122% | 2,5658 | 2,5658 |
| 22-06-2026 | 2,5920 | -0,0430 | -1,6335% | 2,5920 | 2,5920 |
| 19-06-2026 | 2,6350 | 0,0354 | +1,3632% | 2,6350 | 2,6350 |
| 18-06-2026 | 2,5996 | 0,0132 | +0,5132% | 2,5996 | 2,5996 |
| 17-06-2026 | 2,5863 | 0,0119 | +0,4653% | 2,5863 | 2,5863 |
| 16-06-2026 | 2,5743 | 0,0246 | +0,9666% | 2,5743 | 2,5743 |
| 15-06-2026 | 2,5497 | -0,0678 | -2,5908% | 2,5497 | 2,5497 |
| 12-06-2026 | 2,6175 | -0,0587 | -2,1962% | 2,6175 | 2,6175 |
| 11-06-2026 | 2,6763 | -0,0229 | -0,8485% | 2,6763 | 2,6763 |
| 10-06-2026 | 2,6992 | 0,0266 | +0,9959% | 2,6992 | 2,6992 |
| 09-06-2026 | 2,6726 | -0,0198 | -0,7356% | 2,6726 | 2,6726 |
| 08-06-2026 | 2,6924 | 0,0098 | +0,3660% | 2,6924 | 2,6924 |
| 05-06-2026 | 2,6826 | 0,0215 | +0,8113% | 2,6826 | 2,6826 |
| 04-06-2026 | 2,6610 | -0,0044 | -0,1653% | 2,6610 | 2,6610 |
| 03-06-2026 | 2,6654 | 0,0548 | +2,1016% | 2,6654 | 2,6654 |
| 02-06-2026 | 2,6105 | -0,0284 | -1,0776% | 2,6105 | 2,6105 |
| 01-06-2026 | 2,6390 | 0,0977 | +3,8461% | 2,6390 | 2,6390 |
| 29-05-2026 | 2,5412 | -0,0517 | -1,9943% | 2,5412 | 2,5412 |
| 28-05-2026 | 2,5929 | 0,0176 | +0,6855% | 2,5929 | 2,5929 |
| 27-05-2026 | 2,5753 | -0,0163 | -0,6302% | 2,5753 | 2,5753 |
| 26-05-2026 | 2,5916 | 0,0528 | +2,0826% | 2,5916 | 2,5916 |
| 25-05-2026 | 2,5387 | -0,0947 | -3,5972% | 2,5387 | 2,5387 |
| 22-05-2026 | 2,6335 | -0,0049 | -0,1874% | 2,6335 | 2,6335 |
| 21-05-2026 | 2,6384 | -0,0135 | -0,5126% | 2,6384 | 2,6384 |
| 20-05-2026 | 2,6520 | -0,1016 | -3,6917% | 2,6520 | 2,6520 |
| 19-05-2026 | 2,7537 | 0,0504 | +1,8680% | 2,7537 | 2,7537 |
| 18-05-2026 | 2,7032 | -0,0191 | -0,7041% | 2,7032 | 2,7032 |
| 15-05-2026 | 2,7223 | 0,0697 | +2,6287% | 2,7223 | 2,7223 |
| 14-05-2026 | 2,6526 | -0,0620 | -2,2872% | 2,6526 | 2,6526 |
| 13-05-2026 | 2,7147 | 0,0142 | +0,5266% | 2,7147 | 2,7147 |
| 12-05-2026 | 2,7005 | 0,0492 | +1,8580% | 2,7005 | 2,7005 |
| 11-05-2026 | 2,6512 | 0,0677 | +2,6223% | 2,6512 | 2,6512 |
| 08-05-2026 | 2,5835 | 0,0386 | +1,5175% | 2,5835 | 2,5835 |
