DE Benchmark 2Y
DE Benchmark 2Y
2,5470
-0,0974%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 14-04-2026 | 2,5470 | -0,0974 | -3,6864% | 2,5470 | 2,5470 |
| 13-04-2026 | 2,6445 | 0,0661 | +2,5659% | 2,6445 | 2,6445 |
| 10-04-2026 | 2,5783 | 0,0115 | +0,4505% | 2,5783 | 2,5783 |
| 09-04-2026 | 2,5667 | 0,0819 | +3,2985% | 2,5667 | 2,5667 |
| 08-04-2026 | 2,4848 | -0,2417 | -8,8648% | 2,4848 | 2,4848 |
| 07-04-2026 | 2,7265 | 0,1183 | +4,5360% | 2,7265 | 2,7265 |
| 02-04-2026 | 2,6082 | 0,0099 | +0,3810% | 2,6082 | 2,6082 |
| 01-04-2026 | 2,5983 | -0,0316 | -1,2018% | 2,5983 | 2,5983 |
| 31-03-2026 | 2,6299 | 0,0230 | +0,8836% | 2,6299 | 2,6299 |
| 30-03-2026 | 2,6068 | -0,0720 | -2,6880% | 2,6068 | 2,6068 |
| 27-03-2026 | 2,6789 | -0,0152 | -0,5650% | 2,6789 | 2,6789 |
| 26-03-2026 | 2,6941 | 0,0882 | +3,3872% | 2,6941 | 2,6941 |
| 25-03-2026 | 2,6058 | -0,0377 | -1,4270% | 2,6058 | 2,6058 |
| 24-03-2026 | 2,6435 | 0,0644 | +2,4987% | 2,6435 | 2,6435 |
| 23-03-2026 | 2,5791 | -0,0629 | -2,3814% | 2,5791 | 2,5791 |
| 20-03-2026 | 2,6420 | 0,0827 | +3,2340% | 2,6420 | 2,6420 |
| 19-03-2026 | 2,5592 | 0,1033 | +4,2102% | 2,5592 | 2,5592 |
| 18-03-2026 | 2,4558 | 0,0873 | +3,6873% | 2,4558 | 2,4558 |
| 17-03-2026 | 2,3685 | -0,0309 | -1,2899% | 2,3685 | 2,3685 |
| 16-03-2026 | 2,3995 | -0,0178 | -0,7381% | 2,3995 | 2,3995 |
| 13-03-2026 | 2,4173 | 0,0317 | +1,3292% | 2,4173 | 2,4173 |
| 12-03-2026 | 2,3856 | -0,0011 | -0,0485% | 2,3856 | 2,3856 |
| 11-03-2026 | 2,3867 | 0,1874 | +8,5224% | 2,3867 | 2,3867 |
| 10-03-2026 | 2,1993 | -0,0768 | -3,3761% | 2,1993 | 2,1993 |
| 09-03-2026 | 2,2762 | 0,0213 | +0,9448% | 2,2762 | 2,2762 |
| 06-03-2026 | 2,2548 | 0,0798 | +3,6688% | 2,2548 | 2,2548 |
| 05-03-2026 | 2,1750 | 0,0664 | +3,1492% | 2,1750 | 2,1750 |
| 04-03-2026 | 2,1086 | -0,0222 | -1,0421% | 2,1086 | 2,1086 |
| 03-03-2026 | 2,1308 | 0,0915 | +4,4881% | 2,1308 | 2,1308 |
| 02-03-2026 | 2,0393 | 0,0557 | +2,8124% | 2,0393 | 2,0393 |
| 27-02-2026 | 1,9835 | -0,0148 | -0,7406% | 1,9835 | 1,9835 |
| 26-02-2026 | 1,9983 | -0,0064 | -0,3218% | 1,9983 | 1,9983 |
| 25-02-2026 | 2,0048 | 0,0118 | +0,5947% | 2,0048 | 2,0048 |
| 24-02-2026 | 1,9929 | 0,0037 | +0,1870% | 1,9929 | 1,9929 |
| 23-02-2026 | 1,9892 | -0,0139 | -0,6973% | 1,9892 | 1,9892 |
| 20-02-2026 | 2,0032 | 0,0043 | +0,2180% | 2,0032 | 2,0032 |
| 19-02-2026 | 1,9988 | 0,0011 | +0,0598% | 1,9988 | 1,9988 |
| 18-02-2026 | 1,9976 | 0,0248 | +1,2594% | 1,9976 | 1,9976 |
| 17-02-2026 | 1,9728 | -0,0069 | -0,3525% | 1,9728 | 1,9728 |
| 16-02-2026 | 1,9798 | 0,0005 | +0,0267% | 1,9798 | 1,9798 |