DE Benchmark 2Y
DE Benchmark 2Y
1,9851
-0,0067%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-12-2024 | 1,9851 | -0,0067 | -0,3401% | 1,9851 | 1,9851 |
| 10-12-2024 | 1,9918 | -0,0302 | -1,4957% | 1,9918 | 1,9918 |
| 09-12-2024 | 2,0221 | -0,0194 | -0,9544% | 2,0221 | 2,0221 |
| 06-12-2024 | 2,0416 | 0,0053 | +0,2612% | 2,0416 | 2,0416 |
| 05-12-2024 | 2,0363 | 0,0558 | +2,8224% | 2,0363 | 2,0363 |
| 04-12-2024 | 1,9804 | 0,0006 | +0,0335% | 1,9804 | 1,9804 |
| 03-12-2024 | 1,9797 | 0,0408 | +2,1067% | 1,9797 | 1,9797 |
| 02-12-2024 | 1,9388 | -0,0540 | -2,7098% | 1,9388 | 1,9388 |
| 29-11-2024 | 1,9929 | -0,0449 | -2,2063% | 1,9929 | 1,9929 |
| 28-11-2024 | 2,0378 | -0,0403 | -1,9426% | 2,0378 | 2,0378 |
| 27-11-2024 | 2,0782 | 0,0047 | +0,2287% | 2,0782 | 2,0782 |
| 26-11-2024 | 2,0734 | 0,0356 | +1,7474% | 2,0734 | 2,0734 |
| 25-11-2024 | 2,0378 | 0,0279 | +1,3883% | 2,0378 | 2,0378 |
| 22-11-2024 | 2,0099 | -0,1182 | -5,5558% | 2,0099 | 2,0099 |
| 21-11-2024 | 2,1282 | -0,0455 | -2,0935% | 2,1282 | 2,1282 |
| 20-11-2024 | 2,1737 | 0,0243 | +1,1343% | 2,1737 | 2,1737 |
| 19-11-2024 | 2,1493 | -0,0565 | -2,5625% | 2,1493 | 2,1493 |
| 18-11-2024 | 2,2058 | 0,0479 | +2,2201% | 2,2058 | 2,2058 |
| 15-11-2024 | 2,1579 | 0,0130 | +0,6104% | 2,1579 | 2,1579 |
| 14-11-2024 | 2,1448 | -0,0228 | -1,0562% | 2,1448 | 2,1448 |
| 13-11-2024 | 2,1677 | 0,0213 | +0,9949% | 2,1677 | 2,1677 |
| 11-11-2024 | 2,1609 | -0,0571 | -2,5785% | 2,1609 | 2,1609 |
| 08-11-2024 | 2,2181 | -0,0061 | -0,2766% | 2,2181 | 2,2181 |
| 07-11-2024 | 2,2243 | 0,0020 | +0,0940% | 2,2243 | 2,2243 |
| 06-11-2024 | 2,2222 | 0,0020 | +0,0940% | 2,2222 | 2,2222 |
| 05-11-2024 | 2,3172 | 0,0197 | +0,8603% | 2,3172 | 2,3172 |
| 04-11-2024 | 2,2974 | 0,0174 | +0,7659% | 2,2974 | 2,2974 |
| 01-11-2024 | 2,2799 | -0,0387 | -1,6696% | 2,2799 | 2,2799 |
| 31-10-2024 | 2,3187 | 0,0422 | +1,8575% | 2,3187 | 2,3187 |
| 30-10-2024 | 2,2764 | 0,1053 | +4,8506% | 2,2764 | 2,2764 |
| 29-10-2024 | 2,1711 | 0,0425 | +1,9998% | 2,1711 | 2,1711 |
| 28-10-2024 | 2,1285 | -0,0131 | -0,6120% | 2,1285 | 2,1285 |
| 25-10-2024 | 2,1416 | 0,0583 | +2,8013% | 2,1416 | 2,1416 |
| 24-10-2024 | 2,0832 | -0,0437 | -2,0576% | 2,0832 | 2,0832 |
| 23-10-2024 | 2,1270 | -0,0581 | -2,6629% | 2,1270 | 2,1270 |
| 22-10-2024 | 2,1852 | 0,0191 | +0,8836% | 2,1852 | 2,1852 |
| 21-10-2024 | 2,1661 | 0,0671 | +3,1994% | 2,1661 | 2,1661 |
| 18-10-2024 | 2,0989 | -0,0487 | -2,2684% | 2,0989 | 2,0989 |
| 17-10-2024 | 2,1476 | -0,0193 | -0,8936% | 2,1476 | 2,1476 |
| 16-10-2024 | 2,1670 | -0,0459 | -2,0750% | 2,1670 | 2,1670 |
| 15-10-2024 | 2,2129 | -0,0378 | -1,6824% | 2,2129 | 2,2129 |
| 14-10-2024 | 2,2508 | -0,0123 | -0,5474% | 2,2508 | 2,2508 |