DE Benchmark 20Y
DE Benchmark 20Y
2,8546
-0,0274%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-04-2025 | 2,8546 | -0,0274 | -0,9512% | 2,8546 | 2,8546 |
| 15-04-2025 | 2,8820 | 0,0349 | +1,2263% | 2,8820 | 2,8820 |
| 14-04-2025 | 2,8471 | 0,0205 | +0,7284% | 2,8471 | 2,8471 |
| 11-04-2025 | 2,8265 | -0,0821 | -2,8239% | 2,8265 | 2,8265 |
| 10-04-2025 | 2,9087 | -0,0059 | -0,2034% | 2,9087 | 2,9087 |
| 09-04-2025 | 2,9146 | -0,0620 | -2,0851% | 2,9146 | 2,9146 |
| 08-04-2025 | 2,9767 | 0,0261 | +0,8846% | 2,9767 | 2,9767 |
| 07-04-2025 | 2,9506 | 0,0376 | +1,2909% | 2,9506 | 2,9506 |
| 04-04-2025 | 2,9130 | -0,0754 | -2,5238% | 2,9130 | 2,9130 |
| 03-04-2025 | 2,9884 | -0,0509 | -1,6763% | 2,9884 | 2,9884 |
| 02-04-2025 | 3,0393 | 0,0408 | +1,3632% | 3,0393 | 3,0393 |
| 01-04-2025 | 2,9985 | -0,0492 | -1,6166% | 2,9985 | 2,9985 |
| 31-03-2025 | 3,0477 | -0,0092 | -0,3034% | 3,0477 | 3,0477 |
| 28-03-2025 | 3,0570 | -0,0412 | -1,3308% | 3,0570 | 3,0570 |
| 27-03-2025 | 3,0982 | -0,0036 | -0,1186% | 3,0982 | 3,0982 |
| 26-03-2025 | 3,1019 | 0,0020 | +0,0671% | 3,1019 | 3,1019 |
| 25-03-2025 | 3,0998 | 0,0147 | +0,4792% | 3,0998 | 3,0998 |
| 24-03-2025 | 3,0851 | 0,0115 | +0,3747% | 3,0851 | 3,0851 |
| 21-03-2025 | 3,0735 | -0,0002 | -0,0094% | 3,0735 | 3,0735 |
| 20-03-2025 | 3,0738 | 0,0040 | +0,1312% | 3,0738 | 3,0738 |
| 19-03-2025 | 3,0698 | -0,0321 | -1,0363% | 3,0698 | 3,0698 |
| 18-03-2025 | 3,1019 | 0,0235 | +0,7636% | 3,1019 | 3,1019 |
| 17-03-2025 | 3,0784 | -0,0887 | -2,8015% | 3,0784 | 3,0784 |
| 14-03-2025 | 3,1672 | 0,0249 | +0,7948% | 3,1672 | 3,1672 |
| 13-03-2025 | 3,1422 | -0,0038 | -0,1223% | 3,1422 | 3,1422 |
| 12-03-2025 | 3,1460 | -0,0056 | -0,1805% | 3,1460 | 3,1460 |
| 11-03-2025 | 3,1517 | 0,0683 | +2,2156% | 3,1517 | 3,1517 |
| 10-03-2025 | 3,0834 | 0,0011 | +0,0381% | 3,0834 | 3,0834 |
| 07-03-2025 | 3,0822 | -0,0274 | -0,8835% | 3,0822 | 3,0822 |
| 06-03-2025 | 3,1097 | 0,0730 | +2,4067% | 3,1097 | 3,1097 |
| 05-03-2025 | 3,0366 | 0,2561 | +9,2137% | 3,0366 | 3,0366 |
| 04-03-2025 | 2,7804 | 0,0125 | +0,4517% | 2,7804 | 2,7804 |
| 03-03-2025 | 2,7679 | 0,1160 | +4,3754% | 2,7679 | 2,7679 |
| 28-02-2025 | 2,6519 | -0,0213 | -0,7984% | 2,6519 | 2,6519 |
| 27-02-2025 | 2,6732 | -0,0135 | -0,5054% | 2,6732 | 2,6732 |
| 26-02-2025 | 2,6868 | -0,0064 | -0,2381% | 2,6868 | 2,6868 |
| 25-02-2025 | 2,6932 | -0,0194 | -0,7163% | 2,6932 | 2,6932 |
| 24-02-2025 | 2,7127 | 0,0208 | +0,7747% | 2,7127 | 2,7127 |
| 21-02-2025 | 2,6918 | -0,0747 | -2,7017% | 2,6918 | 2,6918 |