DE Benchmark 20Y
DE Benchmark 20Y
2,6617
-0,0192%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 2,6617 | -- | -- | 2,6617 | 2,6617 |
| 24-07-2024 | 2,6810 | 0,0094 | +0,3555% | 2,6810 | 2,6810 |
| 23-07-2024 | 2,6715 | -0,0134 | -0,4994% | 2,6715 | 2,6715 |
| 22-07-2024 | 2,6849 | -0,0019 | -0,0710% | 2,6849 | 2,6849 |
| 19-07-2024 | 2,6868 | 0,0375 | +1,4181% | 2,6868 | 2,6868 |
| 18-07-2024 | 2,6492 | 0,0375 | +1,4181% | 2,6492 | 2,6492 |
| 17-07-2024 | 2,6519 | -0,0143 | -0,5393% | 2,6519 | 2,6519 |
| 16-07-2024 | 2,6663 | -0,0260 | -0,9667% | 2,6663 | 2,6663 |
| 15-07-2024 | 2,6923 | -0,0284 | -1,0448% | 2,6923 | 2,6923 |
| 12-07-2024 | 2,7208 | 0,0367 | +1,3681% | 2,7208 | 2,7208 |
| 11-07-2024 | 2,6840 | -0,0462 | -1,6941% | 2,6840 | 2,6840 |
| 10-07-2024 | 2,7303 | -0,0363 | -1,3152% | 2,7303 | 2,7303 |
| 09-07-2024 | 2,7667 | 0,0334 | +1,2246% | 2,7667 | 2,7667 |
| 08-07-2024 | 2,7332 | -0,0332 | -1,2029% | 2,7332 | 2,7332 |
| 05-07-2024 | 2,7665 | -0,0339 | -1,2125% | 2,7665 | 2,7665 |
| 04-07-2024 | 2,8005 | 0,0323 | +1,1678% | 2,8005 | 2,8005 |
| 03-07-2024 | 2,7681 | -0,0698 | -2,4597% | 2,7681 | 2,7681 |
| 02-07-2024 | 2,8379 | 0,0071 | +0,2522% | 2,8379 | 2,8379 |
| 01-07-2024 | 2,8308 | 0,1103 | +4,0546% | 2,8308 | 2,8308 |
| 28-06-2024 | 2,7205 | 0,0545 | +2,0472% | 2,7205 | 2,7205 |
| 27-06-2024 | 2,6659 | -0,0058 | -0,2193% | 2,6659 | 2,6659 |
| 26-06-2024 | 2,6718 | 0,0479 | +1,8275% | 2,6718 | 2,6718 |
| 25-06-2024 | 2,6238 | -0,0319 | -1,2033% | 2,6238 | 2,6238 |
| 24-06-2024 | 2,6558 | 0,0322 | +1,2276% | 2,6558 | 2,6558 |
| 21-06-2024 | 2,6236 | -0,0188 | -0,7151% | 2,6236 | 2,6236 |
| 20-06-2024 | 2,6425 | 0,0368 | +1,4133% | 2,6425 | 2,6425 |
| 19-06-2024 | 2,6056 | 0,0169 | +0,6530% | 2,6056 | 2,6056 |
| 18-06-2024 | 2,5887 | -0,0251 | -0,9607% | 2,5887 | 2,5887 |
| 17-06-2024 | 2,6138 | 0,0530 | +2,0705% | 2,6138 | 2,6138 |
| 14-06-2024 | 2,5608 | -0,1545 | -5,6899% | 2,5608 | 2,5608 |
| 13-06-2024 | 2,7153 | -0,0150 | -0,5514% | 2,7153 | 2,7153 |
| 12-06-2024 | 2,7304 | -0,0862 | -3,0612% | 2,7304 | 2,7304 |
| 11-06-2024 | 2,8166 | -0,0286 | -1,0063% | 2,8166 | 2,8166 |
| 10-06-2024 | 2,8452 | 0,0618 | +2,2219% | 2,8452 | 2,8452 |
| 07-06-2024 | 2,7834 | 0,0432 | +1,5767% | 2,7834 | 2,7834 |
| 06-06-2024 | 2,7402 | 0,0508 | +1,8893% | 2,7402 | 2,7402 |
| 05-06-2024 | 2,6894 | -0,0443 | -1,6229% | 2,6894 | 2,6894 |
| 04-06-2024 | 2,7337 | -0,0389 | -1,4044% | 2,7337 | 2,7337 |
| 03-06-2024 | 2,7727 | -0,0508 | -1,8003% | 2,7727 | 2,7727 |
| 31-05-2024 | 2,8235 | -0,0324 | -1,1346% | 2,8235 | 2,8235 |
| 30-05-2024 | 2,8559 | -0,0209 | -0,7269% | 2,8559 | 2,8559 |
| 29-05-2024 | 2,8768 | 0,1070 | +3,8640% | 2,8768 | 2,8768 |
| 28-05-2024 | 2,7698 | 0,0416 | +1,5277% | 2,7698 | 2,7698 |
| 27-05-2024 | 2,7281 | -0,0245 | -0,8902% | 2,7281 | 2,7281 |