DE Benchmark 20Y
DE Benchmark 20Y
3,5190
0,0151%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,5190 | 0,0151 | +0,4332% | 3,5190 | 3,5190 |
| 28-04-2026 | 3,5038 | 0,0115 | +0,3314% | 3,5038 | 3,5038 |
| 27-04-2026 | 3,4922 | 0,0328 | +0,9496% | 3,4922 | 3,4922 |
| 24-04-2026 | 3,4594 | 0,0026 | +0,0779% | 3,4594 | 3,4594 |
| 23-04-2026 | 3,4567 | 0,0002 | +0,0076% | 3,4567 | 3,4567 |
| 22-04-2026 | 3,4564 | -0,0201 | -0,5796% | 3,4564 | 3,4564 |
| 21-04-2026 | 3,4766 | 0,0140 | +0,4058% | 3,4766 | 3,4766 |
| 20-04-2026 | 3,4625 | 0,0032 | +0,0933% | 3,4625 | 3,4625 |
| 17-04-2026 | 3,4593 | -0,0463 | -1,3211% | 3,4593 | 3,4593 |
| 16-04-2026 | 3,5056 | -0,0158 | -0,4503% | 3,5056 | 3,5056 |
| 15-04-2026 | 3,5214 | 0,0140 | +0,4018% | 3,5214 | 3,5214 |
| 14-04-2026 | 3,5074 | -0,0430 | -1,2133% | 3,5074 | 3,5074 |
| 13-04-2026 | 3,5504 | 0,0444 | +1,2680% | 3,5504 | 3,5504 |
| 10-04-2026 | 3,5060 | 0,0399 | +1,1533% | 3,5060 | 3,5060 |
| 09-04-2026 | 3,4660 | 0,0724 | +2,1337% | 3,4660 | 3,4660 |
| 08-04-2026 | 3,3936 | -0,1023 | -2,9268% | 3,3936 | 3,3936 |
| 07-04-2026 | 3,4959 | 0,0770 | +2,2526% | 3,4959 | 3,4959 |
| 02-04-2026 | 3,4189 | 0,0051 | +0,1509% | 3,4189 | 3,4189 |
| 01-04-2026 | 3,4137 | 0,0031 | +0,0913% | 3,4137 | 3,4137 |
| 31-03-2026 | 3,4106 | -0,0343 | -0,9967% | 3,4106 | 3,4106 |
| 30-03-2026 | 3,4450 | -0,0615 | -1,7554% | 3,4450 | 3,4450 |
| 27-03-2026 | 3,5065 | 0,0504 | +1,4584% | 3,5065 | 3,5065 |
| 26-03-2026 | 3,4561 | 0,0942 | +2,8019% | 3,4561 | 3,4561 |
| 25-03-2026 | 3,3619 | -0,0641 | -1,8723% | 3,3619 | 3,3619 |
| 24-03-2026 | 3,4261 | -0,0155 | -0,4532% | 3,4261 | 3,4261 |
| 23-03-2026 | 3,4417 | -0,0158 | -0,4589% | 3,4417 | 3,4417 |
| 20-03-2026 | 3,4575 | 0,0678 | +2,0012% | 3,4575 | 3,4575 |
| 19-03-2026 | 3,3897 | -0,0047 | -0,1404% | 3,3897 | 3,3897 |
| 18-03-2026 | 3,3945 | 0,0044 | +0,1326% | 3,3945 | 3,3945 |
| 17-03-2026 | 3,3900 | -0,0431 | -1,2576% | 3,3900 | 3,3900 |
| 16-03-2026 | 3,4331 | -0,0236 | -0,6837% | 3,4331 | 3,4331 |
| 13-03-2026 | 3,4568 | 0,0239 | +0,6990% | 3,4568 | 3,4568 |
| 12-03-2026 | 3,4328 | 0,0250 | +0,7339% | 3,4328 | 3,4328 |
| 11-03-2026 | 3,4078 | 0,1065 | +3,2274% | 3,4078 | 3,4078 |
| 10-03-2026 | 3,3012 | -0,0055 | -0,1664% | 3,3012 | 3,3012 |
| 09-03-2026 | 3,3067 | -0,0002 | -0,0063% | 3,3067 | 3,3067 |
| 06-03-2026 | 3,3069 | 0,0056 | +0,1707% | 3,3069 | 3,3069 |
| 05-03-2026 | 3,3013 | 0,0701 | +2,1725% | 3,3013 | 3,3013 |
| 04-03-2026 | 3,2311 | -0,0191 | -0,5894% | 3,2311 | 3,2311 |
| 03-03-2026 | 3,2503 | 0,0522 | +1,6324% | 3,2503 | 3,2503 |
| 02-03-2026 | 3,1980 | 0,0442 | +1,4036% | 3,1980 | 3,1980 |