DE Benchmark 20Y
DE Benchmark 20Y
2,5582
-0,0209%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,5614 | -0,0209 | -0,8119% | 2,5614 | 2,5614 |
| 18-11-2024 | 2,5824 | 0,0058 | +0,2261% | 2,5824 | 2,5824 |
| 15-11-2024 | 2,5765 | 0,0108 | +0,4220% | 2,5765 | 2,5765 |
| 14-11-2024 | 2,5657 | -0,0350 | -1,3463% | 2,5657 | 2,5657 |
| 13-11-2024 | 2,6007 | 0,0196 | +0,7605% | 2,6007 | 2,6007 |
| 11-11-2024 | 2,5764 | -0,0411 | -1,5705% | 2,5764 | 2,5764 |
| 08-11-2024 | 2,6175 | -0,0772 | -2,8662% | 2,6175 | 2,6175 |
| 07-11-2024 | 2,6947 | 0,0564 | +2,1388% | 2,6947 | 2,6947 |
| 06-11-2024 | 2,6383 | 0,0564 | +2,1388% | 2,6383 | 2,6383 |
| 05-11-2024 | 2,6499 | 0,0353 | +1,3537% | 2,6499 | 2,6499 |
| 04-11-2024 | 2,6145 | -0,0217 | -0,8245% | 2,6145 | 2,6145 |
| 01-11-2024 | 2,6362 | 0,0020 | +0,0791% | 2,6362 | 2,6362 |
| 31-10-2024 | 2,6341 | -0,0190 | -0,7161% | 2,6341 | 2,6341 |
| 30-10-2024 | 2,6531 | 0,0237 | +0,9027% | 2,6531 | 2,6531 |
| 29-10-2024 | 2,6294 | 0,0390 | +1,5080% | 2,6294 | 2,6294 |
| 28-10-2024 | 2,5903 | -0,0036 | -0,1397% | 2,5903 | 2,5903 |
| 25-10-2024 | 2,5939 | 0,0246 | +0,9577% | 2,5939 | 2,5939 |
| 24-10-2024 | 2,5693 | -0,0667 | -2,5304% | 2,5693 | 2,5693 |
| 23-10-2024 | 2,6360 | 0,0089 | +0,3389% | 2,6360 | 2,6360 |
| 22-10-2024 | 2,6271 | 0,0401 | +1,5516% | 2,6271 | 2,6271 |
| 21-10-2024 | 2,5870 | 0,0886 | +3,5484% | 2,5870 | 2,5870 |
| 18-10-2024 | 2,4983 | -0,0243 | -0,9663% | 2,4983 | 2,4983 |
| 17-10-2024 | 2,5227 | 0,0356 | +1,4338% | 2,5227 | 2,5227 |
| 16-10-2024 | 2,4871 | -0,0463 | -1,8312% | 2,4871 | 2,4871 |
| 15-10-2024 | 2,5335 | -0,0338 | -1,3180% | 2,5335 | 2,5335 |
| 14-10-2024 | 2,5673 | -0,0210 | -0,8130% | 2,5673 | 2,5673 |
| 11-10-2024 | 2,5883 | 0,0137 | +0,5323% | 2,5883 | 2,5883 |
| 10-10-2024 | 2,5746 | 0,0153 | +0,6007% | 2,5746 | 2,5746 |
| 09-10-2024 | 2,5593 | -0,0046 | -0,1803% | 2,5593 | 2,5593 |
| 08-10-2024 | 2,5639 | 0,0078 | +0,3055% | 2,5639 | 2,5639 |
| 07-10-2024 | 2,5561 | 0,0287 | +1,1373% | 2,5561 | 2,5561 |
| 04-10-2024 | 2,5273 | 0,0473 | +1,9088% | 2,5273 | 2,5273 |
| 03-10-2024 | 2,4800 | 0,0337 | +1,3808% | 2,4800 | 2,4800 |
| 02-10-2024 | 2,4462 | 0,0683 | +2,8745% | 2,4462 | 2,4462 |
| 01-10-2024 | 2,3779 | -0,0934 | -3,7828% | 2,3779 | 2,3779 |
| 30-09-2024 | 2,4713 | -0,0165 | -0,6637% | 2,4713 | 2,4713 |
| 27-09-2024 | 2,4879 | -0,0163 | -0,6535% | 2,4879 | 2,4879 |
| 26-09-2024 | 2,5042 | -0,0156 | -0,6203% | 2,5042 | 2,5042 |
| 25-09-2024 | 2,5199 | 0,0334 | +1,3444% | 2,5199 | 2,5199 |
| 24-09-2024 | 2,4864 | -0,0295 | -1,1755% | 2,4864 | 2,4864 |
| 23-09-2024 | 2,5160 | -0,0277 | -1,0894% | 2,5160 | 2,5160 |