DE Benchmark 20Y
DE Benchmark 20Y
2,4997
0,0065%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,4997 | 0,0065 | +0,2642% | 2,4997 | 2,4997 |
| 04-09-2024 | 2,4931 | -0,0463 | -1,8233% | 2,4931 | 2,4931 |
| 03-09-2024 | 2,5394 | -0,0757 | -2,8953% | 2,5394 | 2,5394 |
| 02-09-2024 | 2,6151 | 0,0567 | +2,2164% | 2,6151 | 2,6151 |
| 30-08-2024 | 2,5584 | -0,0058 | -0,2288% | 2,5584 | 2,5584 |
| 29-08-2024 | 2,5643 | 0,0268 | +1,0583% | 2,5643 | 2,5643 |
| 28-08-2024 | 2,5374 | -0,0258 | -1,0080% | 2,5374 | 2,5374 |
| 27-08-2024 | 2,5633 | 0,0578 | +2,3071% | 2,5633 | 2,5633 |
| 26-08-2024 | 2,5055 | 0,0056 | +0,2247% | 2,5055 | 2,5055 |
| 23-08-2024 | 2,4998 | 0,0002 | +0,0104% | 2,4998 | 2,4998 |
| 22-08-2024 | 2,4996 | 0,0002 | +0,0104% | 2,4996 | 2,4996 |
| 21-08-2024 | 2,4650 | -0,0053 | -0,2155% | 2,4650 | 2,4650 |
| 20-08-2024 | 2,4703 | -0,0292 | -1,1703% | 2,4703 | 2,4703 |
| 19-08-2024 | 2,4996 | -0,0018 | -0,0720% | 2,4996 | 2,4996 |
| 16-08-2024 | 2,5014 | -0,0185 | -0,7355% | 2,5014 | 2,5014 |
| 15-08-2024 | 2,5199 | 0,0717 | +2,9294% | 2,5199 | 2,5199 |
| 14-08-2024 | 2,4482 | -0,0006 | -0,0265% | 2,4482 | 2,4482 |
| 13-08-2024 | 2,4488 | -0,0536 | -2,1425% | 2,4488 | 2,4488 |
| 12-08-2024 | 2,5025 | 0,0246 | +0,9966% | 2,5025 | 2,5025 |
| 09-08-2024 | 2,4778 | -0,0458 | -1,8150% | 2,4778 | 2,4778 |
| 08-08-2024 | 2,5236 | 0,0102 | +0,4090% | 2,5236 | 2,5236 |
| 07-08-2024 | 2,5133 | 0,0764 | +3,1376% | 2,5133 | 2,5133 |
| 06-08-2024 | 2,4368 | 0,0241 | +0,9994% | 2,4368 | 2,4368 |
| 05-08-2024 | 2,4127 | -0,0281 | -1,1526% | 2,4127 | 2,4127 |
| 02-08-2024 | 2,4408 | -0,0423 | -1,7063% | 2,4408 | 2,4408 |
| 01-08-2024 | 2,4832 | -0,0606 | -2,3841% | 2,4832 | 2,4832 |
| 31-07-2024 | 2,5439 | -0,0606 | -2,3841% | 2,5439 | 2,5439 |
| 30-07-2024 | 2,5792 | -0,0103 | -0,3984% | 2,5792 | 2,5792 |
| 29-07-2024 | 2,5895 | -0,0529 | -2,0048% | 2,5895 | 2,5895 |
| 26-07-2024 | 2,6425 | -0,0192 | -0,7232% | 2,6425 | 2,6425 |
| 25-07-2024 | 2,6617 | -0,0192 | -0,7177% | 2,6617 | 2,6617 |
| 24-07-2024 | 2,6810 | 0,0094 | +0,3555% | 2,6810 | 2,6810 |
| 23-07-2024 | 2,6715 | -0,0134 | -0,4994% | 2,6715 | 2,6715 |
| 22-07-2024 | 2,6849 | -0,0019 | -0,0710% | 2,6849 | 2,6849 |
| 19-07-2024 | 2,6868 | 0,0375 | +1,4181% | 2,6868 | 2,6868 |
| 18-07-2024 | 2,6492 | 0,0375 | +1,4181% | 2,6492 | 2,6492 |
| 17-07-2024 | 2,6519 | -0,0143 | -0,5393% | 2,6519 | 2,6519 |
| 16-07-2024 | 2,6663 | -0,0260 | -0,9667% | 2,6663 | 2,6663 |
| 15-07-2024 | 2,6923 | -0,0284 | -1,0448% | 2,6923 | 2,6923 |
| 12-07-2024 | 2,7208 | 0,0367 | +1,3681% | 2,7208 | 2,7208 |
| 11-07-2024 | 2,6840 | -0,0462 | -1,6941% | 2,6840 | 2,6840 |
| 10-07-2024 | 2,7303 | -0,0363 | -1,3152% | 2,7303 | 2,7303 |
| 09-07-2024 | 2,7667 | 0,0334 | +1,2246% | 2,7667 | 2,7667 |
| 08-07-2024 | 2,7332 | -0,0332 | -1,2029% | 2,7332 | 2,7332 |