España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
DE Benchmark 20Y
DE Benchmark 20Y
3,2913
-0,0313%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,3226 | -0,0030 | -0,0916% | 3,3226 | 3,3226 |
| 08-01-2026 | 3,3257 | 0,0261 | +0,7923% | 3,3257 | 3,3257 |
| 07-01-2026 | 3,2995 | -0,0383 | -1,1488% | 3,2995 | 3,2995 |
| 06-01-2026 | 3,3379 | -0,0276 | -0,8202% | 3,3379 | 3,3379 |
| 05-01-2026 | 3,3655 | -0,0189 | -0,5604% | 3,3655 | 3,3655 |
| 02-01-2026 | 3,3844 | 0,0505 | +1,5161% | 3,3844 | 3,3844 |
| 30-12-2025 | 3,3339 | 0,0260 | +0,7875% | 3,3339 | 3,3339 |
| 29-12-2025 | 3,3078 | -0,0393 | -1,1749% | 3,3078 | 3,3078 |
| 23-12-2025 | 3,3472 | -0,0439 | -1,2953% | 3,3472 | 3,3472 |
| 22-12-2025 | 3,3911 | 0,0037 | +0,1104% | 3,3911 | 3,3911 |
| 19-12-2025 | 3,3874 | 0,0506 | +1,5175% | 3,3874 | 3,3874 |
| 18-12-2025 | 3,3367 | -0,0018 | -0,0558% | 3,3367 | 3,3367 |
| 17-12-2025 | 3,3386 | 0,0172 | +0,5190% | 3,3386 | 3,3386 |
| 16-12-2025 | 3,3213 | -0,0006 | -0,0205% | 3,3213 | 3,3213 |
| 15-12-2025 | 3,3220 | -0,0124 | -0,3744% | 3,3220 | 3,3220 |
| 12-12-2025 | 3,3345 | 0,0177 | +0,5366% | 3,3345 | 3,3345 |
| 11-12-2025 | 3,3167 | -0,0032 | -0,0986% | 3,3167 | 3,3167 |
| 10-12-2025 | 3,3200 | -0,0070 | -0,2104% | 3,3200 | 3,3200 |
| 09-12-2025 | 3,3270 | -0,0126 | -0,3786% | 3,3270 | 3,3270 |
| 08-12-2025 | 3,3396 | 0,0542 | +1,6499% | 3,3396 | 3,3396 |
| 05-12-2025 | 3,2854 | 0,0323 | +0,9957% | 3,2854 | 3,2854 |
| 04-12-2025 | 3,2530 | 0,0194 | +0,6017% | 3,2530 | 3,2530 |
| 03-12-2025 | 3,2336 | -0,0020 | -0,0631% | 3,2336 | 3,2336 |
| 02-12-2025 | 3,2356 | 0,0016 | +0,0506% | 3,2356 | 3,2356 |
| 01-12-2025 | 3,2340 | 0,0558 | +1,7573% | 3,2340 | 3,2340 |
| 28-11-2025 | 3,1781 | 0,0148 | +0,4689% | 3,1781 | 3,1781 |
| 27-11-2025 | 3,1633 | 0,0077 | +0,2443% | 3,1633 | 3,1633 |
| 26-11-2025 | 3,1556 | 0,0064 | +0,2061% | 3,1556 | 3,1556 |
| 25-11-2025 | 3,1491 | -0,0244 | -0,7712% | 3,1491 | 3,1491 |
| 24-11-2025 | 3,1736 | -0,0052 | -0,1657% | 3,1736 | 3,1736 |
| 21-11-2025 | 3,1788 | -0,0106 | -0,3333% | 3,1788 | 3,1788 |
| 20-11-2025 | 3,1895 | 0,0159 | +0,5017% | 3,1895 | 3,1895 |
| 19-11-2025 | 3,1735 | 0,0013 | +0,0440% | 3,1735 | 3,1735 |
| 18-11-2025 | 3,1721 | 0,0102 | +0,3235% | 3,1721 | 3,1721 |
| 17-11-2025 | 3,1619 | -0,0098 | -0,3100% | 3,1619 | 3,1619 |
| 14-11-2025 | 3,1718 | 0,0331 | +1,0575% | 3,1718 | 3,1718 |
