DE Benchmark 1Y
DE Benchmark 1Y
2,2256
0,0474%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 2,2256 | 0,0474 | +2,1791% | 2,2256 | 2,2256 |
| 04-12-2024 | 2,1781 | 0,0076 | +0,3536% | 2,1781 | 2,1781 |
| 03-12-2024 | 2,1704 | 0,0086 | +0,3986% | 2,1704 | 2,1704 |
| 02-12-2024 | 2,1618 | -0,0398 | -1,8113% | 2,1618 | 2,1618 |
| 29-11-2024 | 2,2017 | -0,0333 | -1,4903% | 2,2017 | 2,2017 |
| 28-11-2024 | 2,2350 | -0,0312 | -1,3770% | 2,2350 | 2,2350 |
| 27-11-2024 | 2,2662 | 0,0126 | +0,5605% | 2,2662 | 2,2662 |
| 26-11-2024 | 2,2536 | 0,0367 | +1,6575% | 2,2536 | 2,2536 |
| 25-11-2024 | 2,2168 | 0,0034 | +0,1573% | 2,2168 | 2,2168 |
| 22-11-2024 | 2,2133 | -0,1026 | -4,4307% | 2,2133 | 2,2133 |
| 21-11-2024 | 2,3160 | -0,0304 | -1,2984% | 2,3160 | 2,3160 |
| 20-11-2024 | 2,3464 | 0,0126 | +0,5410% | 2,3464 | 2,3464 |
| 19-11-2024 | 2,3338 | -0,0064 | -0,2765% | 2,3338 | 2,3338 |
| 18-11-2024 | 2,3403 | 0,0421 | +1,8336% | 2,3403 | 2,3403 |
| 15-11-2024 | 2,2981 | 0,0029 | +0,1270% | 2,2981 | 2,2981 |
| 14-11-2024 | 2,2952 | -0,0346 | -1,4873% | 2,2952 | 2,2952 |
| 13-11-2024 | 2,3299 | 0,0170 | +0,7364% | 2,3299 | 2,3299 |
| 11-11-2024 | 2,3239 | -0,0514 | -2,1671% | 2,3239 | 2,3239 |
| 08-11-2024 | 2,3754 | -0,0015 | -0,0658% | 2,3754 | 2,3754 |
| 07-11-2024 | 2,3770 | -0,0061 | -0,2591% | 2,3770 | 2,3770 |
| 06-11-2024 | 2,3831 | -0,0061 | -0,2591% | 2,3831 | 2,3831 |
| 05-11-2024 | 2,4787 | 0,0235 | +0,9593% | 2,4787 | 2,4787 |
| 04-11-2024 | 2,4552 | 0,0187 | +0,7710% | 2,4552 | 2,4552 |
| 01-11-2024 | 2,4364 | -0,0241 | -0,9819% | 2,4364 | 2,4364 |
| 31-10-2024 | 2,4606 | 0,0150 | +0,6154% | 2,4606 | 2,4606 |
| 30-10-2024 | 2,4455 | 0,0939 | +3,9946% | 2,4455 | 2,4455 |
| 29-10-2024 | 2,3516 | 0,0210 | +0,9017% | 2,3516 | 2,3516 |
| 28-10-2024 | 2,3305 | -0,0138 | -0,5918% | 2,3305 | 2,3305 |
| 25-10-2024 | 2,3444 | 0,0297 | +1,2846% | 2,3444 | 2,3444 |
| 24-10-2024 | 2,3147 | -0,0418 | -1,7761% | 2,3147 | 2,3147 |
| 23-10-2024 | 2,3565 | -0,0434 | -1,8112% | 2,3565 | 2,3565 |
| 22-10-2024 | 2,4000 | 0,0225 | +0,9493% | 2,4000 | 2,4000 |
| 21-10-2024 | 2,3774 | 0,0396 | +1,6959% | 2,3774 | 2,3774 |
| 18-10-2024 | 2,3378 | -0,0500 | -2,0949% | 2,3378 | 2,3378 |
| 17-10-2024 | 2,3878 | -0,0190 | -0,7914% | 2,3878 | 2,3878 |
| 16-10-2024 | 2,4069 | -0,0145 | -0,6020% | 2,4069 | 2,4069 |
| 15-10-2024 | 2,4214 | -0,0320 | -1,3054% | 2,4214 | 2,4214 |
| 14-10-2024 | 2,4535 | -0,0125 | -0,5102% | 2,4535 | 2,4535 |
| 11-10-2024 | 2,4661 | 0,0160 | +0,6568% | 2,4661 | 2,4661 |
| 10-10-2024 | 2,4500 | -0,0012 | -0,0529% | 2,4500 | 2,4500 |
| 09-10-2024 | 2,4513 | 0,0116 | +0,4778% | 2,4513 | 2,4513 |
| 08-10-2024 | 2,4396 | -0,0099 | -0,4054% | 2,4396 | 2,4396 |
| 07-10-2024 | 2,4495 | 0,0303 | +1,2544% | 2,4495 | 2,4495 |