DE Benchmark 1Y
DE Benchmark 1Y
1,8744
0,0069%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 21-05-2025 | 1,8744 | 0,0069 | +0,3718% | 1,8744 | 1,8744 |
| 20-05-2025 | 1,8674 | 0,0162 | +0,8765% | 1,8674 | 1,8674 |
| 19-05-2025 | 1,8512 | -0,0165 | -0,8871% | 1,8512 | 1,8512 |
| 16-05-2025 | 1,8678 | -0,0540 | -2,8148% | 1,8678 | 1,8678 |
| 15-05-2025 | 1,9219 | 0,0078 | +0,4119% | 1,9219 | 1,9219 |
| 14-05-2025 | 1,9140 | -0,0022 | -0,1181% | 1,9140 | 1,9140 |
| 13-05-2025 | 1,9163 | 0,0069 | +0,3620% | 1,9163 | 1,9163 |
| 12-05-2025 | 1,9094 | 0,0804 | +4,4009% | 1,9094 | 1,9094 |
| 09-05-2025 | 1,8289 | 0,0292 | +1,6250% | 1,8289 | 1,8289 |
| 08-05-2025 | 1,7996 | 0,0200 | +1,1269% | 1,7996 | 1,7996 |
| 07-05-2025 | 1,7796 | -0,0070 | -0,3951% | 1,7796 | 1,7796 |
| 05-05-2025 | 1,8026 | 0,0059 | +0,3309% | 1,8026 | 1,8026 |
| 02-05-2025 | 1,7967 | 0,0305 | +1,7280% | 1,7967 | 1,7967 |
| 30-04-2025 | 1,7662 | 0,0018 | +0,1062% | 1,7662 | 1,7662 |
| 29-04-2025 | 1,7643 | -0,0157 | -0,8866% | 1,7643 | 1,7643 |
| 28-04-2025 | 1,7801 | 0,0223 | +1,2693% | 1,7801 | 1,7801 |
| 25-04-2025 | 1,7578 | 0,0149 | +0,8567% | 1,7578 | 1,7578 |
| 24-04-2025 | 1,7428 | -0,0452 | -2,5319% | 1,7428 | 1,7428 |
| 23-04-2025 | 1,7881 | 0,0584 | +3,3763% | 1,7881 | 1,7881 |
| 22-04-2025 | 1,7297 | -0,0635 | -3,5446% | 1,7297 | 1,7297 |
| 17-04-2025 | 1,7933 | -0,0505 | -2,7424% | 1,7933 | 1,7511 |
| 16-04-2025 | 1,8438 | 0,0034 | +0,1883% | 1,8438 | 1,8438 |
| 15-04-2025 | 1,8404 | -0,0019 | -0,1039% | 1,8404 | 1,8404 |
| 14-04-2025 | 1,8423 | 0,0155 | +0,8527% | 1,8423 | 1,8423 |
| 11-04-2025 | 1,8267 | -0,1016 | -5,2717% | 1,8267 | 1,8267 |
| 10-04-2025 | 1,9284 | 0,1030 | +5,6477% | 1,9284 | 1,9284 |
| 09-04-2025 | 1,8253 | -0,0968 | -5,0396% | 1,8253 | 1,8253 |
| 08-04-2025 | 1,9222 | 0,0772 | +4,1875% | 1,9222 | 1,9222 |
| 07-04-2025 | 1,8449 | -0,0796 | -4,1387% | 1,8449 | 1,8449 |
| 04-04-2025 | 1,9246 | -0,0787 | -3,9311% | 1,9246 | 1,9246 |
| 03-04-2025 | 2,0033 | -0,0315 | -1,5522% | 2,0033 | 2,0033 |
| 02-04-2025 | 2,0349 | 0,0142 | +0,7046% | 2,0349 | 2,0349 |
| 01-04-2025 | 2,0207 | -0,0272 | -1,3300% | 2,0207 | 2,0207 |
| 31-03-2025 | 2,0479 | -0,0100 | -0,4860% | 2,0479 | 2,0479 |
| 28-03-2025 | 2,0579 | -0,0053 | -0,2592% | 2,0579 | 2,0579 |
| 27-03-2025 | 2,0632 | -0,0431 | -2,0481% | 2,0632 | 2,0632 |
| 26-03-2025 | 2,1064 | -0,0011 | -0,0530% | 2,1064 | 2,1064 |
| 25-03-2025 | 2,1075 | -0,0011 | -0,0527% | 2,1075 | 2,1075 |
| 24-03-2025 | 2,1086 | 0,0017 | +0,0825% | 2,1086 | 2,1086 |