DE Benchmark 1Y
DE Benchmark 1Y
2,5552
0,0516%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,5552 | 0,0516 | +2,0632% | 2,5552 | 2,5552 |
| 28-04-2026 | 2,5035 | 0,0715 | +2,9427% | 2,5035 | 2,5035 |
| 27-04-2026 | 2,4319 | 0,0078 | +0,3241% | 2,4319 | 2,4319 |
| 24-04-2026 | 2,4241 | 0,0007 | +0,0307% | 2,4241 | 2,4241 |
| 23-04-2026 | 2,4233 | 0,0066 | +0,2732% | 2,4233 | 2,4233 |
| 22-04-2026 | 2,4167 | 0,0207 | +0,8649% | 2,4167 | 2,4167 |
| 21-04-2026 | 2,3960 | 0,0457 | +1,9485% | 2,3960 | 2,3960 |
| 20-04-2026 | 2,3502 | 0,0443 | +1,9220% | 2,3502 | 2,3502 |
| 17-04-2026 | 2,3059 | -0,1054 | -4,3737% | 2,3059 | 2,3059 |
| 16-04-2026 | 2,4114 | -0,0245 | -1,0089% | 2,4114 | 2,4114 |
| 15-04-2026 | 2,4359 | -0,0170 | -0,6969% | 2,4359 | 2,4359 |
| 14-04-2026 | 2,4530 | -0,0582 | -2,3195% | 2,4530 | 2,4530 |
| 13-04-2026 | 2,5113 | 0,0451 | +1,8300% | 2,5113 | 2,5113 |
| 10-04-2026 | 2,4662 | 0,0121 | +0,4937% | 2,4662 | 2,4662 |
| 09-04-2026 | 2,4540 | 0,0367 | +1,5213% | 2,4540 | 2,4540 |
| 08-04-2026 | 2,4173 | -0,1988 | -7,6020% | 2,4173 | 2,4173 |
| 07-04-2026 | 2,6162 | 0,1159 | +4,6388% | 2,6162 | 2,6162 |
| 02-04-2026 | 2,5002 | -0,0079 | -0,3173% | 2,5002 | 2,5002 |
| 01-04-2026 | 2,5081 | -0,0278 | -1,0975% | 2,5081 | 2,5081 |
| 31-03-2026 | 2,5360 | 0,0082 | +0,3274% | 2,5360 | 2,5360 |
| 30-03-2026 | 2,5277 | -0,0240 | -0,9423% | 2,5277 | 2,5277 |
| 27-03-2026 | 2,5517 | -0,0152 | -0,5935% | 2,5517 | 2,5517 |
| 26-03-2026 | 2,5670 | 0,0368 | +1,4566% | 2,5670 | 2,5670 |
| 25-03-2026 | 2,5301 | -0,0444 | -1,7256% | 2,5301 | 2,5301 |
| 24-03-2026 | 2,5745 | 0,0740 | +2,9597% | 2,5745 | 2,5745 |
| 23-03-2026 | 2,5005 | -0,0461 | -1,8125% | 2,5005 | 2,5005 |
| 20-03-2026 | 2,5467 | 0,0756 | +3,0595% | 2,5467 | 2,5467 |
| 19-03-2026 | 2,4711 | 0,1026 | +4,3334% | 2,4711 | 2,4711 |
| 18-03-2026 | 2,3685 | 0,0739 | +3,2227% | 2,3685 | 2,3685 |
| 17-03-2026 | 2,2945 | -0,0415 | -1,7805% | 2,2945 | 2,2945 |
| 16-03-2026 | 2,3361 | 0,0056 | +0,2411% | 2,3361 | 2,3361 |
| 13-03-2026 | 2,3305 | 0,0055 | +0,2404% | 2,3305 | 2,3305 |
| 12-03-2026 | 2,3249 | 0,0221 | +0,9627% | 2,3249 | 2,3249 |
| 11-03-2026 | 2,3027 | 0,1489 | +6,9144% | 2,3027 | 2,3027 |
| 10-03-2026 | 2,1538 | -0,0417 | -1,9016% | 2,1538 | 2,1538 |
| 09-03-2026 | 2,1955 | 0,0021 | +0,0978% | 2,1955 | 2,1955 |
| 06-03-2026 | 2,1934 | 0,0550 | +2,5747% | 2,1934 | 2,1934 |
| 05-03-2026 | 2,1383 | 0,0492 | +2,3552% | 2,1383 | 2,1383 |
| 04-03-2026 | 2,0891 | -0,0309 | -1,4581% | 2,0891 | 2,0891 |
| 03-03-2026 | 2,1201 | 0,0710 | +3,4666% | 2,1201 | 2,1201 |
| 02-03-2026 | 2,0490 | 0,0254 | +1,2558% | 2,0490 | 2,0490 |