España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
DE Benchmark 1Y
DE Benchmark 1Y
2,0083
0,0191%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 2,0083 | 0,0191 | +0,9609% | 2,0083 | 2,0083 |
| 08-01-2026 | 1,9892 | -0,0022 | -0,1120% | 1,9892 | 1,9892 |
| 07-01-2026 | 1,9914 | -0,0010 | -0,0543% | 1,9914 | 1,9914 |
| 06-01-2026 | 1,9925 | -0,0154 | -0,7693% | 1,9925 | 1,9925 |
| 05-01-2026 | 2,0079 | 0,0121 | +0,6096% | 2,0079 | 2,0079 |
| 02-01-2026 | 1,9958 | -0,0174 | -0,8680% | 1,9958 | 1,9958 |
| 30-12-2025 | 2,0132 | 0,0034 | +0,1723% | 2,0132 | 2,0132 |
| 29-12-2025 | 2,0098 | -0,0101 | -0,5006% | 2,0098 | 2,0098 |
| 23-12-2025 | 2,0199 | 0,0011 | +0,0576% | 2,0199 | 2,0199 |
| 22-12-2025 | 2,0187 | -0,0080 | -0,3987% | 2,0187 | 2,0187 |
| 19-12-2025 | 2,0268 | 0,0427 | +2,1568% | 2,0268 | 2,0268 |
| 18-12-2025 | 1,9840 | -7,489E | -0,0037% | 1,9840 | 1,9840 |
| 17-12-2025 | 1,9841 | -0,0103 | -0,5164% | 1,9841 | 1,9841 |
| 16-12-2025 | 1,9944 | -0,0082 | -0,4098% | 1,9944 | 1,9944 |
| 15-12-2025 | 2,0026 | -0,0152 | -0,7563% | 2,0026 | 2,0026 |
| 12-12-2025 | 2,0179 | -0,0030 | -0,1492% | 2,0179 | 2,0179 |
| 11-12-2025 | 2,0209 | -0,0342 | -1,6655% | 2,0209 | 2,0209 |
| 10-12-2025 | 2,0551 | -0,0026 | -0,1302% | 2,0551 | 2,0551 |
| 09-12-2025 | 2,0578 | -0,0220 | -1,0587% | 2,0578 | 2,0578 |
| 08-12-2025 | 2,0798 | 0,0404 | +1,9823% | 2,0798 | 2,0798 |
| 05-12-2025 | 2,0394 | 0,0183 | +0,9073% | 2,0394 | 2,0394 |
| 04-12-2025 | 2,0210 | -0,0047 | -0,2362% | 2,0210 | 2,0210 |
| 03-12-2025 | 2,0258 | 0,0572 | +2,9072% | 2,0258 | 2,0258 |
| 02-12-2025 | 1,9686 | 0,0013 | +0,0662% | 1,9686 | 1,9686 |
| 01-12-2025 | 1,9673 | 0,0050 | +0,2593% | 1,9673 | 1,9673 |
| 28-11-2025 | 1,9622 | 0,0123 | +0,6327% | 1,9622 | 1,9622 |
| 27-11-2025 | 1,9499 | -0,0012 | -0,0633% | 1,9499 | 1,9499 |
| 26-11-2025 | 1,9511 | -0,0061 | -0,3126% | 1,9511 | 1,9511 |
| 25-11-2025 | 1,9572 | -0,0024 | -0,1237% | 1,9572 | 1,9572 |
| 24-11-2025 | 1,9596 | -0,0011 | -0,0586% | 1,9596 | 1,9596 |
| 21-11-2025 | 1,9608 | -0,0084 | -0,4265% | 1,9608 | 1,9608 |
| 20-11-2025 | 1,9692 | 0,0036 | +0,1854% | 1,9692 | 1,9692 |
| 19-11-2025 | 1,9656 | 0,0036 | +0,1845% | 1,9656 | 1,9656 |
| 18-11-2025 | 1,9619 | -0,0083 | -0,4222% | 1,9619 | 1,9619 |
| 17-11-2025 | 1,9703 | 0,0048 | +0,2474% | 1,9703 | 1,9703 |
| 14-11-2025 | 1,9654 | -0,0023 | -0,1180% | 1,9654 | 1,9654 |
| 13-11-2025 | 1,9677 | 0,0152 | +0,7828% | 1,9677 | 1,9677 |
