El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
DE Benchmark 1Y
DE Benchmark 1Y
2,0026
-0,0152%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2025 | 2,0179 | -0,0030 | -0,1492% | 2,0179 | 2,0179 |
| 11-12-2025 | 2,0209 | -0,0342 | -1,6655% | 2,0209 | 2,0209 |
| 10-12-2025 | 2,0551 | -0,0026 | -0,1302% | 2,0551 | 2,0551 |
| 09-12-2025 | 2,0578 | -0,0220 | -1,0587% | 2,0578 | 2,0578 |
| 08-12-2025 | 2,0798 | 0,0404 | +1,9823% | 2,0798 | 2,0798 |
| 05-12-2025 | 2,0394 | 0,0183 | +0,9073% | 2,0394 | 2,0394 |
| 04-12-2025 | 2,0210 | -0,0047 | -0,2362% | 2,0210 | 2,0210 |
| 03-12-2025 | 2,0258 | 0,0572 | +2,9072% | 2,0258 | 2,0258 |
| 02-12-2025 | 1,9686 | 0,0013 | +0,0662% | 1,9686 | 1,9686 |
| 01-12-2025 | 1,9673 | 0,0050 | +0,2593% | 1,9673 | 1,9673 |
| 28-11-2025 | 1,9622 | 0,0123 | +0,6327% | 1,9622 | 1,9622 |
| 27-11-2025 | 1,9499 | -0,0012 | -0,0633% | 1,9499 | 1,9499 |
| 26-11-2025 | 1,9511 | -0,0061 | -0,3126% | 1,9511 | 1,9511 |
| 25-11-2025 | 1,9572 | -0,0024 | -0,1237% | 1,9572 | 1,9572 |
| 24-11-2025 | 1,9596 | -0,0011 | -0,0586% | 1,9596 | 1,9596 |
| 21-11-2025 | 1,9608 | -0,0084 | -0,4265% | 1,9608 | 1,9608 |
| 20-11-2025 | 1,9692 | 0,0036 | +0,1854% | 1,9692 | 1,9692 |
| 19-11-2025 | 1,9656 | 0,0036 | +0,1845% | 1,9656 | 1,9656 |
| 18-11-2025 | 1,9619 | -0,0083 | -0,4222% | 1,9619 | 1,9619 |
| 17-11-2025 | 1,9703 | 0,0048 | +0,2474% | 1,9703 | 1,9703 |
| 14-11-2025 | 1,9654 | -0,0023 | -0,1180% | 1,9654 | 1,9654 |
| 13-11-2025 | 1,9677 | 0,0152 | +0,7828% | 1,9677 | 1,9677 |
| 12-11-2025 | 1,9524 | 0,0221 | +1,1499% | 1,9524 | 1,9524 |
| 11-11-2025 | 1,9302 | -0,0094 | -0,4847% | 1,9302 | 1,9302 |
| 10-11-2025 | 1,9396 | 0,0044 | +0,2304% | 1,9396 | 1,9396 |
| 07-11-2025 | 1,9352 | -0,0023 | -0,1222% | 1,9352 | 1,9352 |
| 06-11-2025 | 1,9375 | 0,0091 | +0,4727% | 1,9375 | 1,9375 |
| 05-11-2025 | 1,9284 | -0,0023 | -0,1230% | 1,9284 | 1,9284 |
| 04-11-2025 | 1,9308 | 0,0021 | +0,1139% | 1,9308 | 1,9308 |
| 03-11-2025 | 1,9286 | -0,0025 | -0,1308% | 1,9286 | 1,9286 |
| 31-10-2025 | 1,9311 | 0,0078 | +0,4056% | 1,9311 | 1,9311 |
| 30-10-2025 | 1,9233 | 0,0122 | +0,6407% | 1,9233 | 1,9233 |
| 29-10-2025 | 1,9111 | -0,0090 | -0,4738% | 1,9111 | 1,9111 |
| 28-10-2025 | 1,9202 | -0,0012 | -0,0641% | 1,9202 | 1,9202 |
| 27-10-2025 | 1,9214 | -0,0014 | -0,0751% | 1,9214 | 1,9214 |
| 24-10-2025 | 1,9229 | 0,0274 | +1,4489% | 1,9229 | 1,9229 |
| 23-10-2025 | 1,8954 | 0,0064 | +0,3391% | 1,8954 | 1,8954 |
| 22-10-2025 | 1,8890 | 0,0030 | +0,1632% | 1,8890 | 1,8890 |
| 21-10-2025 | 1,8859 | 0,0030 | +0,1625% | 1,8859 | 1,8859 |
| 20-10-2025 | 1,8828 | -0,0158 | -0,8345% | 1,8828 | 1,8828 |
| 17-10-2025 | 1,8987 | -0,0012 | -0,0663% | 1,8987 | 1,8987 |
