DE Benchmark 15Y
DE Benchmark 15Y
3,0084
0,0081%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-03-2025 | 3,0084 | 0,0081 | +0,2728% | 3,0084 | 3,0084 |
| 21-03-2025 | 3,0002 | -0,0017 | -0,0587% | 3,0002 | 3,0002 |
| 20-03-2025 | 3,0019 | -0,0087 | -0,2904% | 3,0019 | 3,0019 |
| 19-03-2025 | 3,0107 | -0,0263 | -0,8679% | 3,0107 | 3,0107 |
| 18-03-2025 | 3,0370 | 0,0165 | +0,5486% | 3,0370 | 3,0370 |
| 17-03-2025 | 3,0205 | -0,0839 | -2,7032% | 3,0205 | 3,0205 |
| 14-03-2025 | 3,1044 | 0,0273 | +0,8884% | 3,1044 | 3,1044 |
| 13-03-2025 | 3,0771 | -0,0159 | -0,5154% | 3,0771 | 3,0771 |
| 12-03-2025 | 3,0930 | -0,0052 | -0,1686% | 3,0930 | 3,0930 |
| 11-03-2025 | 3,0982 | 0,0720 | +2,3815% | 3,0982 | 3,0982 |
| 10-03-2025 | 3,0262 | -0,0065 | -0,2170% | 3,0262 | 3,0262 |
| 07-03-2025 | 3,0327 | -0,0363 | -1,1859% | 3,0327 | 3,0327 |
| 06-03-2025 | 3,0691 | 0,0877 | +2,9420% | 3,0691 | 3,0691 |
| 05-03-2025 | 2,9814 | 0,2745 | +10,142% | 2,9814 | 2,9814 |
| 04-03-2025 | 2,7069 | 0,0036 | +0,1343% | 2,7069 | 2,7069 |
| 03-03-2025 | 2,7032 | 0,1117 | +4,3113% | 2,7032 | 2,7032 |
| 28-02-2025 | 2,5915 | -0,0229 | -0,8768% | 2,5915 | 2,5915 |
| 27-02-2025 | 2,6144 | -0,0169 | -0,6426% | 2,6144 | 2,6144 |
| 26-02-2025 | 2,6313 | -0,0095 | -0,3621% | 2,6313 | 2,6313 |
| 25-02-2025 | 2,6409 | -0,0150 | -0,5664% | 2,6409 | 2,6409 |
| 24-02-2025 | 2,6560 | 0,0157 | +0,5967% | 2,6560 | 2,6560 |
| 21-02-2025 | 2,6402 | -0,0727 | -2,6803% | 2,6402 | 2,6402 |
| 20-02-2025 | 2,7129 | -0,0151 | -0,5561% | 2,7129 | 2,7129 |
| 19-02-2025 | 2,7281 | 0,0529 | +1,9798% | 2,7281 | 2,7281 |
| 18-02-2025 | 2,6751 | 0,0070 | +0,2634% | 2,6751 | 2,6751 |
| 17-02-2025 | 2,6681 | 0,0630 | +2,4221% | 2,6681 | 2,6681 |
| 14-02-2025 | 2,6050 | -0,0027 | -0,1039% | 2,6050 | 2,6050 |
| 13-02-2025 | 2,6077 | -0,0647 | -2,4228% | 2,6077 | 2,6077 |
| 12-02-2025 | 2,6725 | 0,0459 | +1,7500% | 2,6725 | 2,6725 |
| 11-02-2025 | 2,6265 | 0,0705 | +2,7595% | 2,6265 | 2,6265 |
| 10-02-2025 | 2,5560 | -0,0185 | -0,7224% | 2,5560 | 2,5560 |
| 07-02-2025 | 2,5746 | 0,0099 | +0,3861% | 2,5746 | 2,5746 |
| 06-02-2025 | 2,5647 | 0,0128 | +0,5046% | 2,5647 | 2,5647 |
| 05-02-2025 | 2,5518 | -0,0374 | -1,4453% | 2,5518 | 2,5518 |
| 04-02-2025 | 2,5892 | -0,0017 | -0,0666% | 2,5892 | 2,5892 |
| 03-02-2025 | 2,5909 | -0,0742 | -2,7860% | 2,5909 | 2,5909 |
| 31-01-2025 | 2,6652 | -0,0501 | -1,8453% | 2,6652 | 2,6652 |
| 30-01-2025 | 2,7153 | -0,0400 | -1,4537% | 2,7153 | 2,7153 |
| 29-01-2025 | 2,7553 | 0,0070 | +0,2577% | 2,7553 | 2,7553 |
| 28-01-2025 | 2,7483 | 0,0259 | +0,9519% | 2,7483 | 2,7483 |
| 27-01-2025 | 2,7223 | -0,0331 | -1,2030% | 2,7223 | 2,7223 |