DE Benchmark 15Y
DE Benchmark 15Y
2,8691
-0,0129%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-07-2025 | 2,8287 | -0,0129 | -0,4570% | 2,8287 | 2,8287 |
| 03-07-2025 | 2,8417 | -0,0354 | -1,2321% | 2,8417 | 2,8417 |
| 02-07-2025 | 2,8772 | 0,0520 | +1,8409% | 2,8772 | 2,8772 |
| 01-07-2025 | 2,8252 | -0,0345 | -1,2072% | 2,8252 | 2,8252 |
| 30-06-2025 | 2,8597 | -1,9E-5 | -0,0006% | 2,8597 | 2,8597 |
| 27-06-2025 | 2,8597 | 0,0310 | +1,0974% | 2,8597 | 2,8597 |
| 26-06-2025 | 2,8287 | 0,0055 | +0,1965% | 2,8287 | 2,8287 |
| 25-06-2025 | 2,8231 | 0,0357 | +1,2815% | 2,8231 | 2,8231 |
| 24-06-2025 | 2,7874 | 0,0328 | +1,1918% | 2,7874 | 2,7874 |
| 23-06-2025 | 2,7546 | -0,0114 | -0,4148% | 2,7546 | 2,7546 |
| 20-06-2025 | 2,7660 | 0,0005 | +0,0215% | 2,7660 | 2,7660 |
| 19-06-2025 | 2,7654 | 0,0190 | +0,6930% | 2,7654 | 2,7654 |
| 18-06-2025 | 2,7464 | -0,0324 | -1,1673% | 2,7464 | 2,7464 |
| 17-06-2025 | 2,7788 | -0,0037 | -0,1346% | 2,7788 | 2,7788 |
| 16-06-2025 | 2,7826 | -0,0011 | -0,0409% | 2,7826 | 2,7826 |
| 13-06-2025 | 2,7837 | 0,0570 | +2,0913% | 2,7837 | 2,7837 |
| 12-06-2025 | 2,7267 | -0,0661 | -2,3668% | 2,7267 | 2,7267 |
| 11-06-2025 | 2,7928 | 0,0165 | +0,5966% | 2,7928 | 2,7928 |
| 10-06-2025 | 2,7762 | -0,0386 | -1,3746% | 2,7762 | 2,7762 |
| 09-06-2025 | 2,8149 | 0,0086 | +0,3094% | 2,8149 | 2,8149 |
| 06-06-2025 | 2,8063 | -0,0209 | -0,7411% | 2,8063 | 2,8063 |
| 05-06-2025 | 2,8272 | 0,0576 | +2,0825% | 2,8272 | 2,8272 |
| 04-06-2025 | 2,7695 | 0,0112 | +0,4065% | 2,7695 | 2,7695 |
| 03-06-2025 | 2,7583 | -0,0223 | -0,8049% | 2,7583 | 2,7583 |
| 02-06-2025 | 2,7807 | 0,0166 | +0,6023% | 2,7807 | 2,7807 |
| 30-05-2025 | 2,7640 | -0,0097 | -0,3529% | 2,7640 | 2,7640 |
| 29-05-2025 | 2,7738 | -0,0398 | -1,4145% | 2,7738 | 2,7738 |
| 28-05-2025 | 2,8136 | 0,0113 | +0,4049% | 2,8136 | 2,8136 |
| 27-05-2025 | 2,8023 | -0,0389 | -1,3716% | 2,8023 | 2,8023 |
| 26-05-2025 | 2,8413 | -0,0213 | -0,7447% | 2,8413 | 2,8413 |
| 23-05-2025 | 2,8626 | -0,0625 | -2,1392% | 2,8626 | 2,8626 |
| 22-05-2025 | 2,9252 | 0,0117 | +0,4040% | 2,9252 | 2,9252 |
| 21-05-2025 | 2,9134 | 0,0416 | +1,4497% | 2,9134 | 2,9134 |
| 20-05-2025 | 2,8718 | 0,0357 | +1,2590% | 2,8718 | 2,8718 |
| 19-05-2025 | 2,8360 | -0,0149 | -0,5236% | 2,8360 | 2,8360 |
| 16-05-2025 | 2,8510 | -0,0374 | -1,2977% | 2,8510 | 2,8510 |
| 15-05-2025 | 2,8885 | -0,0661 | -2,2392% | 2,8885 | 2,8885 |
| 14-05-2025 | 2,9546 | 0,0064 | +0,2203% | 2,9546 | 2,9546 |
| 13-05-2025 | 2,9481 | 0,0404 | +1,3907% | 2,9481 | 2,9481 |
| 12-05-2025 | 2,9077 | 0,0780 | +2,7592% | 2,9077 | 2,9077 |
| 09-05-2025 | 2,8296 | 0,0352 | +1,2627% | 2,8296 | 2,8296 |
| 08-05-2025 | 2,7943 | 0,0521 | +1,9015% | 2,7943 | 2,7943 |