_
_

DE Benchmark 15Y

DE Benchmark 15Y

2,6102 0,0129%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 2,6102 -- -- 2,6102 2,6102
27-02-2024 2,5973 0,0324 +1,2660% 2,5973 2,5973
26-02-2024 2,5648 0,0420 +1,6674% 2,5648 2,5648
23-02-2024 2,5228 -0,0514 -1,9996% 2,5228 2,5228
22-02-2024 2,5742 -0,0209 -0,8089% 2,5742 2,5742
21-02-2024 2,5952 0,0577 +2,2775% 2,5952 2,5952
20-02-2024 2,5375 -0,0441 -1,7089% 2,5375 2,5375
19-02-2024 2,5816 0,0198 +0,7739% 2,5816 2,5816
16-02-2024 2,5617 0,0502 +2,0027% 2,5617 2,5617
15-02-2024 2,5114 -0,0160 -0,6354% 2,5114 2,5114
14-02-2024 2,5275 -0,0309 -1,2113% 2,5275 2,5275
13-02-2024 2,5585 0,0131 +0,5183% 2,5585 2,5585
12-02-2024 2,5453 0,0131 +0,5183% 2,5453 2,5453
09-02-2024 2,5554 0,0235 +0,9316% 2,5554 2,5554
08-02-2024 2,5319 0,0533 +2,1544% 2,5319 2,5319
07-02-2024 2,4785 -0,0019 -0,0797% 2,4785 2,4785
06-02-2024 2,4804 -0,0319 -1,2727% 2,4804 2,4804
05-02-2024 2,5124 -0,0319 -1,2727% 2,5124 2,5124
02-02-2024 2,4247 0,1037 +4,4691% 2,4247 2,4247
01-02-2024 2,3210 -0,0328 -1,3937% 2,3210 2,3210
31-01-2024 2,3538 -0,1243 -5,0168% 2,3538 2,3538
30-01-2024 2,4781 0,0467 +1,9238% 2,4781 2,4781
29-01-2024 2,4313 -0,0605 -2,4313% 2,4313 2,4313
26-01-2024 2,4919 0,0181 +0,7346% 2,4919 2,4919
25-01-2024 2,4737 -0,0420 -1,6717% 2,4737 2,4737
24-01-2024 2,5158 -0,0091 -0,3619% 2,5158 2,5158
23-01-2024 2,5249 0,0615 +2,4984% 2,5249 2,5249
22-01-2024 2,4634 -0,0447 -1,7826% 2,4634 2,4634
19-01-2024 2,5081 -0,0073 -0,2916% 2,5081 2,5081
18-01-2024 2,5154 0,0387 +1,5637% 2,5154 2,5154
17-01-2024 2,4767 0,0269 +1,1005% 2,4767 2,4767
16-01-2024 2,4498 0,0281 +1,1623% 2,4498 2,4498
15-01-2024 2,4216 0,0328 +1,3762% 2,4216 2,4216
12-01-2024 2,3887 -0,0244 -1,0118% 2,3887 2,3887
11-01-2024 2,4131 -0,0108 -0,4478% 2,4131 2,4131
10-01-2024 2,4240 0,0216 +0,9008% 2,4240 2,4240
09-01-2024 2,4024 0,0381 +1,6125% 2,4024 2,4024
08-01-2024 2,3642 0,0211 +0,9008% 2,3642 2,3642
05-01-2024 2,3431 0,0272 +1,1783% 2,3431 2,3431
04-01-2024 2,3158 0,0727 +3,2447% 2,3158 2,3158
03-01-2024 2,2431 -0,0322 -1,4161% 2,2431 2,2431
02-01-2024 2,2753 0,0478 +2,1475% 2,2753 2,2753