DE Benchmark 15Y
DE Benchmark 15Y
3,4114
0,0220%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,4114 | 0,0220 | +0,6506% | 3,4114 | 3,4114 |
| 28-04-2026 | 3,3893 | 0,0160 | +0,4749% | 3,3893 | 3,3893 |
| 27-04-2026 | 3,3733 | 0,0318 | +0,9537% | 3,3733 | 3,3733 |
| 24-04-2026 | 3,3414 | 0,0014 | +0,0445% | 3,3414 | 3,3414 |
| 23-04-2026 | 3,3399 | 0,0014 | +0,0445% | 3,3399 | 3,3399 |
| 22-04-2026 | 3,3384 | -0,0158 | -0,4711% | 3,3384 | 3,3384 |
| 21-04-2026 | 3,3542 | 0,0167 | +0,5025% | 3,3542 | 3,3542 |
| 20-04-2026 | 3,3375 | 0,0047 | +0,1420% | 3,3375 | 3,3375 |
| 17-04-2026 | 3,3327 | -0,0538 | -1,5905% | 3,3327 | 3,3327 |
| 16-04-2026 | 3,3866 | -0,0168 | -0,4962% | 3,3866 | 3,3866 |
| 15-04-2026 | 3,4035 | 0,0132 | +0,3909% | 3,4035 | 3,4035 |
| 14-04-2026 | 3,3902 | -0,0474 | -1,3816% | 3,3902 | 3,3902 |
| 13-04-2026 | 3,4377 | 0,0430 | +1,2679% | 3,4377 | 3,4377 |
| 10-04-2026 | 3,3947 | 0,0407 | +1,2156% | 3,3947 | 3,3947 |
| 09-04-2026 | 3,3539 | 0,0738 | +2,2523% | 3,3539 | 3,3539 |
| 08-04-2026 | 3,2800 | -0,1168 | -3,4405% | 3,2800 | 3,2800 |
| 07-04-2026 | 3,3969 | 0,0800 | +2,4137% | 3,3969 | 3,3969 |
| 02-04-2026 | 3,3169 | 0,0077 | +0,2345% | 3,3169 | 3,3169 |
| 01-04-2026 | 3,3091 | -0,0093 | -0,2804% | 3,3091 | 3,3091 |
| 31-03-2026 | 3,3184 | -0,0333 | -0,9940% | 3,3184 | 3,3184 |
| 30-03-2026 | 3,3517 | -0,0612 | -1,7943% | 3,3517 | 3,3517 |
| 27-03-2026 | 3,4130 | 0,0527 | +1,5696% | 3,4130 | 3,4130 |
| 26-03-2026 | 3,3602 | 0,0935 | +2,8646% | 3,3602 | 3,3602 |
| 25-03-2026 | 3,2666 | -0,0578 | -1,7386% | 3,2666 | 3,2666 |
| 24-03-2026 | 3,3244 | -0,0104 | -0,3143% | 3,3244 | 3,3244 |
| 23-03-2026 | 3,3349 | -0,0189 | -0,5656% | 3,3349 | 3,3349 |
| 20-03-2026 | 3,3539 | 0,0763 | +2,3298% | 3,3539 | 3,3539 |
| 19-03-2026 | 3,2775 | 0,0007 | +0,0226% | 3,2775 | 3,2775 |
| 18-03-2026 | 3,2768 | 0,0210 | +0,6476% | 3,2768 | 3,2768 |
| 17-03-2026 | 3,2557 | -0,0377 | -1,1461% | 3,2557 | 3,2557 |
| 16-03-2026 | 3,2935 | -0,0190 | -0,5742% | 3,2935 | 3,2935 |
| 13-03-2026 | 3,3125 | 0,0239 | +0,7268% | 3,3125 | 3,3125 |
| 12-03-2026 | 3,2886 | 0,0157 | +0,4802% | 3,2886 | 3,2886 |
| 11-03-2026 | 3,2729 | 0,0743 | +2,3242% | 3,2729 | 3,2729 |
| 10-03-2026 | 3,1985 | -0,0098 | -0,3069% | 3,1985 | 3,1985 |
| 09-03-2026 | 3,2084 | 0,0038 | +0,1215% | 3,2084 | 3,2084 |
| 06-03-2026 | 3,2045 | 0,0079 | +0,2483% | 3,2045 | 3,2045 |
| 05-03-2026 | 3,1965 | 0,0829 | +2,6649% | 3,1965 | 3,1965 |
| 04-03-2026 | 3,1135 | -0,0207 | -0,6628% | 3,1135 | 3,1135 |
| 03-03-2026 | 3,1343 | 0,0504 | +1,6351% | 3,1343 | 3,1343 |
| 02-03-2026 | 3,0839 | 0,0506 | +1,6695% | 3,0839 | 3,0839 |