DE Benchmark 15Y
DE Benchmark 15Y
2,7831
0,0285%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 15-04-2025 | 2,7831 | 0,0285 | +1,0354% | 2,7831 | 2,7831 |
| 14-04-2025 | 2,7546 | 0,0017 | +0,0634% | 2,7546 | 2,7546 |
| 11-04-2025 | 2,7529 | -0,0699 | -2,4772% | 2,7529 | 2,7529 |
| 10-04-2025 | 2,8228 | 0,0085 | +0,3029% | 2,8228 | 2,8228 |
| 09-04-2025 | 2,8143 | -0,0583 | -2,0308% | 2,8143 | 2,8143 |
| 08-04-2025 | 2,8726 | 0,0368 | +1,2998% | 2,8726 | 2,8726 |
| 07-04-2025 | 2,8357 | 0,0228 | +0,8108% | 2,8357 | 2,8357 |
| 04-04-2025 | 2,8129 | -0,0748 | -2,5914% | 2,8129 | 2,8129 |
| 03-04-2025 | 2,8878 | -0,0590 | -2,0037% | 2,8878 | 2,8878 |
| 02-04-2025 | 2,9468 | 0,0287 | +0,9861% | 2,9468 | 2,9468 |
| 01-04-2025 | 2,9180 | -0,0531 | -1,7892% | 2,9180 | 2,9180 |
| 31-03-2025 | 2,9712 | 0,0037 | +0,1264% | 2,9712 | 2,9712 |
| 28-03-2025 | 2,9674 | -0,0430 | -1,4296% | 2,9674 | 2,9674 |
| 27-03-2025 | 3,0105 | -0,0053 | -0,1785% | 3,0105 | 3,0105 |
| 26-03-2025 | 3,0159 | -0,0054 | -0,1798% | 3,0159 | 3,0159 |
| 25-03-2025 | 3,0213 | 0,0129 | +0,4301% | 3,0213 | 3,0213 |
| 24-03-2025 | 3,0084 | 0,0081 | +0,2728% | 3,0084 | 3,0084 |
| 21-03-2025 | 3,0002 | -0,0017 | -0,0587% | 3,0002 | 3,0002 |
| 20-03-2025 | 3,0019 | -0,0087 | -0,2904% | 3,0019 | 3,0019 |
| 19-03-2025 | 3,0107 | -0,0263 | -0,8679% | 3,0107 | 3,0107 |
| 18-03-2025 | 3,0370 | 0,0165 | +0,5486% | 3,0370 | 3,0370 |
| 17-03-2025 | 3,0205 | -0,0839 | -2,7032% | 3,0205 | 3,0205 |
| 14-03-2025 | 3,1044 | 0,0273 | +0,8884% | 3,1044 | 3,1044 |
| 13-03-2025 | 3,0771 | -0,0159 | -0,5154% | 3,0771 | 3,0771 |
| 12-03-2025 | 3,0930 | -0,0052 | -0,1686% | 3,0930 | 3,0930 |
| 11-03-2025 | 3,0982 | 0,0720 | +2,3815% | 3,0982 | 3,0982 |
| 10-03-2025 | 3,0262 | -0,0065 | -0,2170% | 3,0262 | 3,0262 |
| 07-03-2025 | 3,0327 | -0,0363 | -1,1859% | 3,0327 | 3,0327 |
| 06-03-2025 | 3,0691 | 0,0877 | +2,9420% | 3,0691 | 3,0691 |
| 05-03-2025 | 2,9814 | 0,2745 | +10,142% | 2,9814 | 2,9814 |
| 04-03-2025 | 2,7069 | 0,0036 | +0,1343% | 2,7069 | 2,7069 |
| 03-03-2025 | 2,7032 | 0,1117 | +4,3113% | 2,7032 | 2,7032 |
| 28-02-2025 | 2,5915 | -0,0229 | -0,8768% | 2,5915 | 2,5915 |
| 27-02-2025 | 2,6144 | -0,0169 | -0,6426% | 2,6144 | 2,6144 |
| 26-02-2025 | 2,6313 | -0,0095 | -0,3621% | 2,6313 | 2,6313 |
| 25-02-2025 | 2,6409 | -0,0150 | -0,5664% | 2,6409 | 2,6409 |
| 24-02-2025 | 2,6560 | 0,0157 | +0,5967% | 2,6560 | 2,6560 |
| 21-02-2025 | 2,6402 | -0,0727 | -2,6803% | 2,6402 | 2,6402 |
| 20-02-2025 | 2,7129 | -0,0151 | -0,5561% | 2,7129 | 2,7129 |
| 19-02-2025 | 2,7281 | 0,0529 | +1,9798% | 2,7281 | 2,7281 |
| 18-02-2025 | 2,6751 | 0,0070 | +0,2634% | 2,6751 | 2,6751 |
| 17-02-2025 | 2,6681 | 0,0630 | +2,4221% | 2,6681 | 2,6681 |