DE Benchmark 15Y
DE Benchmark 15Y
2,5581
0,0120%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 2,5581 | 0,0120 | +0,4720% | 2,5581 | 2,5581 |
| 15-11-2024 | 2,5461 | 0,0083 | +0,3305% | 2,5461 | 2,5461 |
| 14-11-2024 | 2,5377 | -0,0422 | -1,6369% | 2,5377 | 2,5377 |
| 13-11-2024 | 2,5800 | 0,0263 | +1,0323% | 2,5800 | 2,5800 |
| 11-11-2024 | 2,5381 | -0,0406 | -1,5761% | 2,5381 | 2,5381 |
| 08-11-2024 | 2,5787 | -0,0736 | -2,7771% | 2,5787 | 2,5787 |
| 07-11-2024 | 2,6524 | 0,0605 | +2,3364% | 2,6524 | 2,6524 |
| 06-11-2024 | 2,5918 | 0,0605 | +2,3364% | 2,5918 | 2,5918 |
| 05-11-2024 | 2,6208 | 0,0318 | +1,2317% | 2,6208 | 2,6208 |
| 04-11-2024 | 2,5889 | -0,0135 | -0,5206% | 2,5889 | 2,5889 |
| 01-11-2024 | 2,6025 | 0,0021 | +0,0826% | 2,6025 | 2,6025 |
| 31-10-2024 | 2,6003 | -0,0061 | -0,2359% | 2,6003 | 2,6003 |
| 30-10-2024 | 2,6065 | 0,0341 | +1,3277% | 2,6065 | 2,6065 |
| 29-10-2024 | 2,5723 | 0,0446 | +1,7677% | 2,5723 | 2,5723 |
| 28-10-2024 | 2,5276 | -0,0032 | -0,1292% | 2,5276 | 2,5276 |
| 25-10-2024 | 2,5309 | 0,0267 | +1,0686% | 2,5309 | 2,5309 |
| 24-10-2024 | 2,5042 | -0,0647 | -2,5212% | 2,5042 | 2,5042 |
| 23-10-2024 | 2,5689 | 0,0054 | +0,2118% | 2,5689 | 2,5689 |
| 22-10-2024 | 2,5635 | 0,0379 | +1,5045% | 2,5635 | 2,5635 |
| 21-10-2024 | 2,5255 | 0,0928 | +3,8147% | 2,5255 | 2,5255 |
| 18-10-2024 | 2,4327 | -0,0230 | -0,9375% | 2,4327 | 2,4327 |
| 17-10-2024 | 2,4557 | 0,0283 | +1,1661% | 2,4557 | 2,4557 |
| 16-10-2024 | 2,4274 | -0,0474 | -1,9180% | 2,4274 | 2,4274 |
| 15-10-2024 | 2,4749 | -0,0412 | -1,6379% | 2,4749 | 2,4749 |
| 14-10-2024 | 2,5161 | -0,0111 | -0,4398% | 2,5161 | 2,5161 |
| 11-10-2024 | 2,5272 | 0,0048 | +0,1906% | 2,5272 | 2,5272 |
| 10-10-2024 | 2,5224 | 0,0245 | +0,9827% | 2,5224 | 2,5224 |
| 09-10-2024 | 2,4978 | -0,0039 | -0,1591% | 2,4978 | 2,4978 |
| 08-10-2024 | 2,5018 | 0,0016 | +0,0661% | 2,5018 | 2,5018 |
| 07-10-2024 | 2,5002 | 0,0348 | +1,4146% | 2,5002 | 2,5002 |
| 04-10-2024 | 2,4653 | 0,0601 | +2,5002% | 2,4653 | 2,4653 |
| 03-10-2024 | 2,4052 | 0,0286 | +1,2065% | 2,4052 | 2,4052 |
| 02-10-2024 | 2,3765 | 0,0687 | +2,9786% | 2,3765 | 2,3765 |
| 01-10-2024 | 2,3077 | -0,0858 | -3,5860% | 2,3077 | 2,3077 |
| 30-09-2024 | 2,3936 | 0,0072 | +0,3041% | 2,3936 | 2,3936 |
| 27-09-2024 | 2,3863 | -0,0389 | -1,6060% | 2,3863 | 2,3863 |
| 26-09-2024 | 2,4253 | -0,0184 | -0,7548% | 2,4253 | 2,4253 |
| 25-09-2024 | 2,4437 | 0,0469 | +1,9575% | 2,4437 | 2,4437 |
| 24-09-2024 | 2,3968 | -0,0337 | -1,3875% | 2,3968 | 2,3968 |
| 23-09-2024 | 2,4305 | -0,0366 | -1,4871% | 2,4305 | 2,4305 |
| 20-09-2024 | 2,4672 | 0,0291 | +1,1958% | 2,4672 | 2,4672 |