Bono alemán 10 años

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
16-01-2025	2,5175	-0,0023	-0,0941%	2,5175	2,5175
15-01-2025	2,5198	-0,1009	-3,8526%	2,5198	2,5198
14-01-2025	2,6208	0,0274	+1,0577%	2,6208	2,6208
13-01-2025	2,5934	0,0249	+0,9725%	2,5934	2,5934
10-01-2025	2,5684	0,0372	+1,4735%	2,5684	2,5684
09-01-2025	2,5311	0,0129	+0,5155%	2,5311	2,5311
08-01-2025	2,5181	0,0323	+1,3024%	2,5181	2,5181
07-01-2025	2,4857	0,0369	+1,5085%	2,4857	2,4857
06-01-2025	2,4488	0,0285	+1,1796%	2,4488	2,4488
03-01-2025	2,4202	0,0561	+2,3752%	2,4202	2,4202
02-01-2025	2,3641	-0,0206	-0,8660%	2,3641	2,3641
30-12-2024	2,3847	0,0024	+0,1017%	2,3847	2,3847
27-12-2024	2,3823	0,0564	+2,4282%	2,3823	2,3823
23-12-2024	2,3258	0,0360	+1,5743%	2,3258	2,3258
20-12-2024	2,2898	-0,0195	-0,8485%	2,2898	2,2898
19-12-2024	2,3094	0,0677	+3,0227%	2,3094	2,3094
18-12-2024	2,2416	0,0123	+0,5541%	2,2416	2,2314
17-12-2024	2,2293	-0,0135	-0,6037%	2,2559	2,2293
16-12-2024	2,2428	-0,0025	-0,1122%	2,2428	2,2428
13-12-2024	2,2453	0,0513	+2,3396%	2,2453	2,2453
12-12-2024	2,1940	0,0637	+2,9942%	2,1940	2,1940
11-12-2024	2,1302	0,0126	+0,5957%	2,1302	2,1302
10-12-2024	2,1176	0,0005	+0,0266%	2,1176	2,1176
09-12-2024	2,1170	-0,0024	-0,1165%	2,1170	2,1170
06-12-2024	2,1195	0,0133	+0,6346%	2,1195	2,1195
05-12-2024	2,1061	0,0472	+2,2943%	2,1061	2,1061
04-12-2024	2,0589	0,0027	+0,1350%	2,0589	2,0589
03-12-2024	2,0561	0,0194	+0,9571%	2,0561	2,0561
02-12-2024	2,0366	-0,0542	-2,5965%	2,0366	2,0366
29-11-2024	2,0909	-0,0406	-1,9091%	2,0909	2,0909
28-11-2024	2,1316	-0,0363	-1,6759%	2,1316	2,1316
27-11-2024	2,1680	-0,0371	-1,6836%	2,1680	2,1680
26-11-2024	2,2051	-0,0051	-0,2343%	2,2051	2,2051
25-11-2024	2,2103	-0,0438	-1,9467%	2,2103	2,2103
22-11-2024	2,2541	-0,0562	-2,4325%	2,2541	2,2541
21-11-2024	2,3103	-0,0347	-1,4799%	2,3103	2,3103
20-11-2024	2,3451	0,0070	+0,3012%	2,3451	2,3451
19-11-2024	2,3380	-0,0275	-1,1645%	2,3380	2,3380
18-11-2024	2,3656	0,0157	+0,6712%	2,3656	2,3656