Bono alemán 10 años
Bono alemán 10 años
2,3451
-0,0275%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,3380 | -0,0275 | -1,1645% | 2,3380 | 2,3380 |
| 18-11-2024 | 2,3656 | 0,0157 | +0,6712% | 2,3656 | 2,3656 |
| 15-11-2024 | 2,3498 | 0,0073 | +0,3150% | 2,3498 | 2,3498 |
| 14-11-2024 | 2,3424 | -0,0411 | -1,7274% | 2,3424 | 2,3424 |
| 13-11-2024 | 2,3836 | 0,0283 | +1,2046% | 2,3836 | 2,3836 |
| 11-11-2024 | 2,3269 | -0,0411 | -1,7389% | 2,3269 | 2,3269 |
| 08-11-2024 | 2,3681 | -0,0680 | -2,7921% | 2,3681 | 2,3681 |
| 07-11-2024 | 2,4361 | 0,0469 | +1,9657% | 2,4361 | 2,4361 |
| 06-11-2024 | 2,3892 | 0,0469 | +1,9657% | 2,3892 | 2,3892 |
| 05-11-2024 | 2,4291 | 0,0372 | +1,5588% | 2,4291 | 2,4291 |
| 04-11-2024 | 2,3918 | -0,0052 | -0,2204% | 2,3918 | 2,3918 |
| 01-11-2024 | 2,3971 | 0,0046 | +0,1945% | 2,3971 | 2,3971 |
| 31-10-2024 | 2,3924 | 0,0141 | +0,5959% | 2,3924 | 2,3924 |
| 30-10-2024 | 2,3782 | 0,0421 | +1,8045% | 2,3782 | 2,3782 |
| 29-10-2024 | 2,3361 | 0,0530 | +2,3237% | 2,3361 | 2,3361 |
| 28-10-2024 | 2,2830 | -0,0058 | -0,2563% | 2,2830 | 2,2830 |
| 25-10-2024 | 2,2889 | 0,0343 | +1,5247% | 2,2889 | 2,2889 |
| 24-10-2024 | 2,2545 | -0,0627 | -2,7065% | 2,2545 | 2,2545 |
| 23-10-2024 | 2,3172 | -0,0005 | -0,0222% | 2,3172 | 2,3172 |
| 22-10-2024 | 2,3178 | 0,0338 | +1,4839% | 2,3178 | 2,3178 |
| 21-10-2024 | 2,2839 | 0,0986 | +4,5140% | 2,2839 | 2,2839 |
| 18-10-2024 | 2,1852 | -0,0269 | -1,2182% | 2,1852 | 2,1852 |
| 17-10-2024 | 2,2122 | 0,0315 | +1,4474% | 2,2122 | 2,2122 |
| 16-10-2024 | 2,1806 | -0,0466 | -2,0943% | 2,1806 | 2,1806 |
| 15-10-2024 | 2,2272 | -0,0501 | -2,2004% | 2,2272 | 2,2272 |
| 14-10-2024 | 2,2774 | -0,0055 | -0,2414% | 2,2774 | 2,2774 |
| 11-10-2024 | 2,2829 | 0,0091 | +0,4029% | 2,2829 | 2,2829 |
| 10-10-2024 | 2,2737 | 0,0197 | +0,8744% | 2,2737 | 2,2737 |
| 09-10-2024 | 2,2540 | -0,0018 | -0,0831% | 2,2540 | 2,2540 |
| 08-10-2024 | 2,2559 | -0,0017 | -0,0780% | 2,2559 | 2,2559 |
| 07-10-2024 | 2,2576 | 0,0408 | +1,8431% | 2,2576 | 2,2576 |
| 04-10-2024 | 2,2168 | 0,0714 | +3,3316% | 2,2168 | 2,2168 |
| 03-10-2024 | 2,1453 | 0,0406 | +1,9293% | 2,1453 | 2,1453 |
| 02-10-2024 | 2,1047 | 0,0650 | +3,1870% | 2,1047 | 2,1047 |
| 01-10-2024 | 2,0397 | -0,0876 | -4,1207% | 2,0397 | 2,0397 |
| 30-09-2024 | 2,1274 | -0,0165 | -0,7737% | 2,1274 | 2,1274 |
| 27-09-2024 | 2,1439 | -0,0249 | -1,1493% | 2,1439 | 2,1439 |
| 26-09-2024 | 2,1689 | -0,0179 | -0,8219% | 2,1689 | 2,1689 |
| 25-09-2024 | 2,1868 | 0,0491 | +2,2973% | 2,1868 | 2,1868 |
| 24-09-2024 | 2,1377 | -0,0332 | -1,5296% | 2,1377 | 2,1377 |
| 23-09-2024 | 2,1709 | -0,0557 | -2,5037% | 2,1709 | 2,1709 |