< >

Histórico de Oro

(*) Dólares por onza

Histórico
Fecha Cierre Var % Máximo Mínimo Cambio neto
03-07-2020 1.774,79 -0,02 1.776,75 1.773,19 -0,35
03-07-2020 1.774,79 -0,02 1.776,75 1.773,19 -0,35
02-07-2020 1.776,41 0,36 1.779,21 1.758,51 6,40
01-07-2020 1.770,01 -0,60 1.788,96 1.759,83 -10,66
30-06-2020 1.780,09 0,49 1.785,46 1.765,93 8,60
29-06-2020 1.771,49 0,05 1.775,08 1.766,27 0,87
26-06-2020 1.770,62 0,52 1.771,51 1.748,14 9,13
25-06-2020 1.762,51 0,06 1.768,51 1.756,08 1,08
24-06-2020 1.761,43 -0,29 1.779,06 1.761,51 -5,08
23-06-2020 1.766,51 0,69 1.770,66 1.748,00 12,05
22-06-2020 1.754,46 0,67 1.762,84 1.743,75 11,62
19-06-2020 1.742,84 1,17 1.744,91 1.721,77 20,23
18-06-2020 1.722,62 -0,21 1.736,49 1.718,23 -3,67
17-06-2020 1.726,29 -0,04 1.729,87 1.713,83 -0,67
16-06-2020 1.726,96 0,14 1.732,56 1.717,43 2,36
15-06-2020 1.724,61 -0,30 1.733,85 1.704,80 -5,16
12-06-2020 1.729,77 0,15 1.742,56 1.723,05 2,61
11-06-2020 1.727,15 -0,52 1.744,36 1.722,18 -9,08
10-06-2020 1.737,67 1,36 1.739,42 1.708,97 23,35
09-06-2020 1.714,32 1,16 1.720,50 1.692,73 19,72
08-06-2020 1.696,33 0,66 1.700,40 1.678,30 11,10
05-06-2020 1.685,23 -1,48 1.715,79 1.671,33 -25,39
04-06-2020 1.711,86 0,85 1.721,00 1.697,63 14,35
03-06-2020 1.697,51 -1,71 1.731,80 1.690,20 -29,54
02-06-2020 1.727,05 -0,74 1.744,62 1.722,20 -12,95
01-06-2020 1.738,94 0,73 1.744,19 1.727,81 12,64
29-05-2020 1.726,54 0,47 1.736,99 1.713,27 8,04
28-05-2020 1.718,88 0,59 1.726,79 1.707,93 10,01
27-05-2020 1.708,87 -0,14 1.715,39 1.694,42 -2,37
26-05-2020 1.709,53 -1,14 1.735,09 1.709,50 -19,66
25-05-2020 1.729,19 -0,28 1.735,19 1.722,82 -4,88
22-05-2020 1.732,50 0,42 1.739,51 1.724,94 7,29
21-05-2020 1.724,95 -1,38 1.749,51 1.717,76 -24,10
20-05-2020 1.749,53 0,33 1.753,56 1.743,39 5,72
19-05-2020 1.743,81 0,68 1.747,46 1.726,79 11,74
18-05-2020 1.732,06 -0,51 1.764,55 1.728,41 -8,94
15-05-2020 1.741,00 0,68 1.751,25 1.729,33 11,73
14-05-2020 1.729,27 0,82 1.735,96 1.712,01 13,98
13-05-2020 1.715,29 0,77 1.717,62 1.700,40 13,15
12-05-2020 1.702,14 0,36 1.710,46 1.694,63 6,16
11-05-2020 1.695,98 -0,28 1.712,30 1.693,00 -4,67