Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 24/01/2025 23:12 |
78,400 | +0,2100 | +0,26% | +4,89% | 82,630 | 74,720 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 24/01/2025 22:55 |
74,600 | +0,0400 | +0,05% | +4,04% | 80,780 | 71,810 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 23/01/2025 16:34 |
49,123 | +0,4070 | +0,83% | +0,47% | 51,000 | 43,175 |
| Gasolina | $/Tm | ICE Futures Europe | 24/01/2025 22:30 |
2,0494 | -0,0166 | -0,80% | +2,80% | 2,1737 | 2,0010 |
| Gasoil | $/Tm | ICE Futures Europe | 24/01/2025 22:58 |
722,50 | +5,5000 | +0,76% | +3,02% | 769,50 | 693,25 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 24/01/2025 23:49 |
2.771,3 | +16,680 | +0,60% | +4,93% | 2.785,5 | 2.615,6 |
| Plata | $/oz | Forex Rates and Precious Metals | 24/01/2025 23:49 |
30,605 | +0,2100 | +0,69% | +5,41% | 31,025 | 28,895 |
| Platino | $/oz | Forex Rates and Precious Metals | 24/01/2025 17:00 |
949,75 | +5,5000 | +0,58% | +4,07% | 961,75 | 905,75 |
| Paladio | $/oz | Forex Rates and Precious Metals | 24/01/2025 23:49 |
985,00 | -10,500 | -1,05% | +9,03% | 1.011,0 | 909,00 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 23/01/2025 20:20 |
0,6747 | +0,0033 | +0,49% | -1,35% | 0,6944 | 0,6660 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 23/01/2025 19:07 |
0,1869 | +0,0053 | +2,91% | -2,95% | 0,1994 | 0,1757 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |