Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 21/11/2024 07:35 |
73,080 | +0,2700 | +0,37% | -5,49% | 92,180 | 68,680 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 21/11/2024 06:30 |
68,890 | +0,1400 | +0,20% | -4,04% | 87,650 | 65,290 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 20/11/2024 15:53 |
45,668 | +1,1280 | +2,47% | +44,65% | 47,490 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 21/11/2024 02:00 |
2,0416 | -0,0042 | -0,20% | -2,87% | 2,8449 | 1,8567 |
| Gasoil | $/Tm | ICE Futures Europe | 21/11/2024 07:34 |
683,50 | +1,2500 | +0,18% | -9,12% | 932,50 | 622,50 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 21/11/2024 07:44 |
2.662,0 | +12,960 | +0,48% | +28,42% | 2.789,9 | 1.985,1 |
| Plata | $/oz | Forex Rates and Precious Metals | 21/11/2024 07:44 |
31,245 | +0,3900 | +1,26% | +29,72% | 36,545 | 21,935 |
| Platino | $/oz | Forex Rates and Precious Metals | 20/11/2024 17:00 |
965,00 | -9,0000 | -0,92% | -3,26% | 1.056,0 | 875,10 |
| Paladio | $/oz | Forex Rates and Precious Metals | 21/11/2024 07:44 |
1.036,0 | +7,0000 | +0,68% | -6,58% | 1.252,0 | 833,00 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 20/11/2024 20:23 |
0,6689 | +0,0157 | +2,34% | -15,48% | 1,0725 | 0,6530 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 20/11/2024 19:04 |
0,2202 | -0,0037 | -1,68% | +5,19% | 0,2462 | 0,1752 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |