Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 23/04/2025 14:25 |
66,750 | -0,6900 | -1,02% | -9,64% | 82,630 | 58,400 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 23/04/2025 14:25 |
63,000 | -0,6700 | -1,05% | -11,22% | 80,780 | 55,130 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 22/04/2025 17:17 |
34,244 | -1,4130 | -3,96% | -29,95% | 59,390 | 32,545 |
| Gasolina | $/Tm | ICE Futures Europe | 23/04/2025 12:31 |
2,1226 | +0,0230 | +1,09% | +4,49% | 2,3442 | 1,8789 |
| Gasoil | $/Tm | ICE Futures Europe | 23/04/2025 14:25 |
622,50 | -7,7500 | -1,22% | -9,34% | 769,50 | 567,00 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 23/04/2025 14:34 |
3.323,1 | -59,440 | -1,75% | +28,84% | 3.498,9 | 2.615,6 |
| Plata | $/oz | Forex Rates and Precious Metals | 23/04/2025 14:34 |
32,920 | +0,3700 | +1,13% | +12,88% | 34,575 | 28,385 |
| Platino | $/oz | Forex Rates and Precious Metals | 22/04/2025 17:00 |
960,00 | 0,0000 | 0,00% | +5,81% | 1.003,5 | 905,75 |
| Paladio | $/oz | Forex Rates and Precious Metals | 23/04/2025 14:34 |
953,50 | +14,000 | +1,49% | +2,90% | 1.039,0 | 881,50 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 22/04/2025 20:23 |
0,6704 | +0,0127 | +1,93% | -1,98% | 0,6944 | 0,6080 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 22/04/2025 19:07 |
0,1799 | +0,0018 | +1,01% | -6,59% | 0,2157 | 0,1751 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |